2017-08-18T08:22:02.780Z|I-OCEAN7-304-XXXX|  22.96  15.988  42.768  33.993 1508.9590 16:05:36.56M
2017-08-18T08:22:07.844Z|I-OCEAN7-304-XXXX|  23.09  15.987  42.743  33.971 1508.9351 16:05:41.62M
2017-08-18T08:22:12.913Z|I-OCEAN7-304-XXXX|  23.07  15.987  42.780  34.004 1508.9723 16:05:46.68M
2017-08-18T08:22:17.971Z|I-OCEAN7-304-XXXX|  23.07  15.987  42.774  33.999 1508.9648 16:05:51.74M
2017-08-18T08:22:23.042Z|I-OCEAN7-304-XXXX|  23.07  15.986  42.696  33.930 1508.8840 16:05:56.80M
2017-08-18T08:22:28.101Z|I-OCEAN7-304-XXXX|  23.10  15.986  42.742  33.972 1508.9308 16:06:01.87M
2017-08-18T08:22:33.165Z|I-OCEAN7-304-XXXX|  23.06  15.985  42.717  33.949 1508.9031 16:06:06.93M
2017-08-18T08:22:38.239Z|I-OCEAN7-304-XXXX|  23.06  15.985  42.739  33.970 1508.9263 16:06:12.02M
2017-08-18T08:22:43.298Z|I-OCEAN7-304-XXXX|  23.11  15.985  42.781  34.006 1508.9691 16:06:17.09M
2017-08-18T08:22:48.362Z|I-OCEAN7-304-XXXX|  23.04  15.985  42.790  34.015 1508.9769 16:06:22.15M
2017-08-18T08:22:53.426Z|I-OCEAN7-304-XXXX|  23.04  15.984  42.768  33.996 1508.9541 16:06:27.21M
2017-08-18T08:22:58.237Z|I-OCEAN7-304-XXXX|  23.04  15.985  42.790  34.016 1508.9769 16:06:32.27M