2017-08-18T08:22:02.780Z|I-OCEAN7-304-XXXX| 22.96 15.988 42.768 33.993 1508.9590 16:05:36.56M 2017-08-18T08:22:07.844Z|I-OCEAN7-304-XXXX| 23.09 15.987 42.743 33.971 1508.9351 16:05:41.62M 2017-08-18T08:22:12.913Z|I-OCEAN7-304-XXXX| 23.07 15.987 42.780 34.004 1508.9723 16:05:46.68M 2017-08-18T08:22:17.971Z|I-OCEAN7-304-XXXX| 23.07 15.987 42.774 33.999 1508.9648 16:05:51.74M 2017-08-18T08:22:23.042Z|I-OCEAN7-304-XXXX| 23.07 15.986 42.696 33.930 1508.8840 16:05:56.80M 2017-08-18T08:22:28.101Z|I-OCEAN7-304-XXXX| 23.10 15.986 42.742 33.972 1508.9308 16:06:01.87M 2017-08-18T08:22:33.165Z|I-OCEAN7-304-XXXX| 23.06 15.985 42.717 33.949 1508.9031 16:06:06.93M 2017-08-18T08:22:38.239Z|I-OCEAN7-304-XXXX| 23.06 15.985 42.739 33.970 1508.9263 16:06:12.02M 2017-08-18T08:22:43.298Z|I-OCEAN7-304-XXXX| 23.11 15.985 42.781 34.006 1508.9691 16:06:17.09M 2017-08-18T08:22:48.362Z|I-OCEAN7-304-XXXX| 23.04 15.985 42.790 34.015 1508.9769 16:06:22.15M 2017-08-18T08:22:53.426Z|I-OCEAN7-304-XXXX| 23.04 15.984 42.768 33.996 1508.9541 16:06:27.21M 2017-08-18T08:22:58.237Z|I-OCEAN7-304-XXXX| 23.04 15.985 42.790 34.016 1508.9769 16:06:32.27M