2017-08-18T08:20:01.226Z|I-OCEAN7-304-XXXX| 23.04 15.987 42.708 33.939 1508.8982 16:03:35.02M 2017-08-18T08:20:06.288Z|I-OCEAN7-304-XXXX| 23.04 15.986 42.745 33.973 1508.9341 16:03:40.07M 2017-08-18T08:20:11.360Z|I-OCEAN7-304-XXXX| 23.03 15.986 42.785 34.009 1508.9746 16:03:45.13M 2017-08-18T08:20:16.419Z|I-OCEAN7-304-XXXX| 23.10 15.986 42.747 33.976 1508.9364 16:03:50.20M 2017-08-18T08:20:21.487Z|I-OCEAN7-304-XXXX| 23.02 15.985 42.788 34.013 1508.9755 16:03:55.26M 2017-08-18T08:20:26.546Z|I-OCEAN7-304-XXXX| 23.09 15.985 42.810 34.032 1508.9976 16:04:00.32M 2017-08-18T08:20:31.614Z|I-OCEAN7-304-XXXX| 23.07 15.984 42.809 34.033 1508.9961 16:04:05.38M 2017-08-18T08:20:36.680Z|I-OCEAN7-304-XXXX| 23.10 15.984 42.775 34.002 1508.9607 16:04:10.45M 2017-08-18T08:20:41.743Z|I-OCEAN7-304-XXXX| 23.09 15.984 42.736 33.968 1508.9197 16:04:15.51M 2017-08-18T08:20:46.807Z|I-OCEAN7-304-XXXX| 23.04 15.984 42.744 33.975 1508.9290 16:04:20.58M 2017-08-18T08:20:51.875Z|I-OCEAN7-304-XXXX| 23.05 15.985 42.782 34.008 1508.9685 16:04:25.64M 2017-08-18T08:20:56.936Z|I-OCEAN7-304-XXXX| 23.05 15.985 42.829 34.049 1509.0182 16:04:30.70M