2017-08-18T08:17:03.961Z|I-OCEAN7-304-XXXX| 23.15 15.983 42.785 34.012 1508.9701 16:00:37.72M 2017-08-18T08:17:09.022Z|I-OCEAN7-304-XXXX| 23.05 15.983 42.775 34.003 1508.9584 16:00:42.78M 2017-08-18T08:17:14.089Z|I-OCEAN7-304-XXXX| 23.03 15.983 42.774 34.002 1508.9568 16:00:47.84M 2017-08-18T08:17:19.157Z|I-OCEAN7-304-XXXX| 23.08 15.983 42.772 34.000 1508.9562 16:00:52.91M 2017-08-18T08:17:24.217Z|I-OCEAN7-304-XXXX| 23.00 15.984 42.770 33.999 1508.9540 16:00:57.97M 2017-08-18T08:17:29.281Z|I-OCEAN7-304-XXXX| 22.98 15.984 42.768 33.996 1508.9521 16:01:03.05M 2017-08-18T08:17:34.351Z|I-OCEAN7-304-XXXX| 22.98 15.984 42.768 33.995 1508.9524 16:01:08.12M 2017-08-18T08:17:39.412Z|I-OCEAN7-304-XXXX| 22.98 15.985 42.807 34.030 1508.9934 16:01:13.18M 2017-08-18T08:17:44.478Z|I-OCEAN7-304-XXXX| 23.05 15.985 42.806 34.029 1508.9948 16:01:18.25M 2017-08-18T08:17:49.541Z|I-OCEAN7-304-XXXX| 23.05 15.984 42.763 33.991 1508.9481 16:01:23.31M 2017-08-18T08:17:54.608Z|I-OCEAN7-304-XXXX| 23.05 15.984 42.773 34.000 1508.9579 16:01:28.37M 2017-08-18T08:17:59.674Z|I-OCEAN7-304-XXXX| 23.10 15.984 42.787 34.013 1508.9730 16:01:33.44M