2017-08-18T08:17:03.961Z|I-OCEAN7-304-XXXX|  23.15  15.983  42.785  34.012 1508.9701 16:00:37.72M
2017-08-18T08:17:09.022Z|I-OCEAN7-304-XXXX|  23.05  15.983  42.775  34.003 1508.9584 16:00:42.78M
2017-08-18T08:17:14.089Z|I-OCEAN7-304-XXXX|  23.03  15.983  42.774  34.002 1508.9568 16:00:47.84M
2017-08-18T08:17:19.157Z|I-OCEAN7-304-XXXX|  23.08  15.983  42.772  34.000 1508.9562 16:00:52.91M
2017-08-18T08:17:24.217Z|I-OCEAN7-304-XXXX|  23.00  15.984  42.770  33.999 1508.9540 16:00:57.97M
2017-08-18T08:17:29.281Z|I-OCEAN7-304-XXXX|  22.98  15.984  42.768  33.996 1508.9521 16:01:03.05M
2017-08-18T08:17:34.351Z|I-OCEAN7-304-XXXX|  22.98  15.984  42.768  33.995 1508.9524 16:01:08.12M
2017-08-18T08:17:39.412Z|I-OCEAN7-304-XXXX|  22.98  15.985  42.807  34.030 1508.9934 16:01:13.18M
2017-08-18T08:17:44.478Z|I-OCEAN7-304-XXXX|  23.05  15.985  42.806  34.029 1508.9948 16:01:18.25M
2017-08-18T08:17:49.541Z|I-OCEAN7-304-XXXX|  23.05  15.984  42.763  33.991 1508.9481 16:01:23.31M
2017-08-18T08:17:54.608Z|I-OCEAN7-304-XXXX|  23.05  15.984  42.773  34.000 1508.9579 16:01:28.37M
2017-08-18T08:17:59.674Z|I-OCEAN7-304-XXXX|  23.10  15.984  42.787  34.013 1508.9730 16:01:33.44M