2017-08-18T08:15:02.926Z|I-OCEAN7-304-XXXX|  23.03  15.986  42.702  33.935 1508.8898 15:58:36.68M
2017-08-18T08:15:07.995Z|I-OCEAN7-304-XXXX|  23.03  15.986  42.782  34.007 1508.9723 15:58:41.74M
2017-08-18T08:15:13.057Z|I-OCEAN7-304-XXXX|  23.01  15.986  42.782  34.006 1508.9716 15:58:46.80M
2017-08-18T08:15:18.121Z|I-OCEAN7-304-XXXX|  23.01  15.984  42.782  34.009 1508.9659 15:58:51.87M
2017-08-18T08:15:23.184Z|I-OCEAN7-304-XXXX|  23.05  15.983  42.743  33.975 1508.9261 15:58:56.93M
2017-08-18T08:15:28.250Z|I-OCEAN7-304-XXXX|  22.99  15.983  42.751  33.981 1508.9332 15:59:02.02M
2017-08-18T08:15:33.318Z|I-OCEAN7-304-XXXX|  22.99  15.984  42.768  33.997 1508.9521 15:59:07.08M
2017-08-18T08:15:38.378Z|I-OCEAN7-304-XXXX|  22.99  15.983  42.746  33.977 1508.9265 15:59:12.14M
2017-08-18T08:15:43.447Z|I-OCEAN7-304-XXXX|  23.01  15.983  42.746  33.978 1508.9270 15:59:17.21M
2017-08-18T08:15:48.513Z|I-OCEAN7-304-XXXX|  23.04  15.983  42.746  33.977 1508.9276 15:59:22.27M
2017-08-18T08:15:53.570Z|I-OCEAN7-304-XXXX|  23.04  15.983  42.817  34.041 1509.0015 15:59:27.33M
2017-08-18T08:15:58.638Z|I-OCEAN7-304-XXXX|  23.04  15.983  42.817  34.041 1509.0011 15:59:32.39M