2017-08-18T08:13:01.637Z|I-OCEAN7-304-XXXX| 23.05 15.983 42.776 34.004 1508.9594 15:56:35.38M 2017-08-18T08:13:06.697Z|I-OCEAN7-304-XXXX| 22.98 15.983 42.713 33.948 1508.8937 15:56:40.45M 2017-08-18T08:13:11.501Z|I-OCEAN7-304-XXXX| 23.03 15.983 42.713 33.948 1508.8939 15:56:45.51M 2017-08-18T08:13:16.567Z|I-OCEAN7-304-XXXX| 23.01 15.983 42.779 34.007 1508.9617 15:56:50.32M 2017-08-18T08:13:21.632Z|I-OCEAN7-304-XXXX| 23.01 15.983 42.772 34.001 1508.9548 15:56:55.38M 2017-08-18T08:13:26.696Z|I-OCEAN7-304-XXXX| 23.02 15.983 42.771 33.999 1508.9539 15:57:00.44M 2017-08-18T08:13:31.761Z|I-OCEAN7-304-XXXX| 22.95 15.983 42.817 34.041 1509.0007 15:57:05.51M 2017-08-18T08:13:36.832Z|I-OCEAN7-304-XXXX| 22.91 15.983 42.873 34.090 1509.0568 15:57:10.58M 2017-08-18T08:13:41.888Z|I-OCEAN7-304-XXXX| 22.98 15.983 42.775 34.003 1508.9574 15:57:15.64M 2017-08-18T08:13:46.957Z|I-OCEAN7-304-XXXX| 22.98 15.983 42.800 34.025 1508.9838 15:57:20.70M 2017-08-18T08:13:52.019Z|I-OCEAN7-304-XXXX| 23.00 15.984 42.793 34.018 1508.9775 15:57:25.76M 2017-08-18T08:13:57.084Z|I-OCEAN7-304-XXXX| 23.05 15.984 42.792 34.017 1508.9777 15:57:30.83M