2017-08-18T08:13:01.637Z|I-OCEAN7-304-XXXX|  23.05  15.983  42.776  34.004 1508.9594 15:56:35.38M
2017-08-18T08:13:06.697Z|I-OCEAN7-304-XXXX|  22.98  15.983  42.713  33.948 1508.8937 15:56:40.45M
2017-08-18T08:13:11.501Z|I-OCEAN7-304-XXXX|  23.03  15.983  42.713  33.948 1508.8939 15:56:45.51M
2017-08-18T08:13:16.567Z|I-OCEAN7-304-XXXX|  23.01  15.983  42.779  34.007 1508.9617 15:56:50.32M
2017-08-18T08:13:21.632Z|I-OCEAN7-304-XXXX|  23.01  15.983  42.772  34.001 1508.9548 15:56:55.38M
2017-08-18T08:13:26.696Z|I-OCEAN7-304-XXXX|  23.02  15.983  42.771  33.999 1508.9539 15:57:00.44M
2017-08-18T08:13:31.761Z|I-OCEAN7-304-XXXX|  22.95  15.983  42.817  34.041 1509.0007 15:57:05.51M
2017-08-18T08:13:36.832Z|I-OCEAN7-304-XXXX|  22.91  15.983  42.873  34.090 1509.0568 15:57:10.58M
2017-08-18T08:13:41.888Z|I-OCEAN7-304-XXXX|  22.98  15.983  42.775  34.003 1508.9574 15:57:15.64M
2017-08-18T08:13:46.957Z|I-OCEAN7-304-XXXX|  22.98  15.983  42.800  34.025 1508.9838 15:57:20.70M
2017-08-18T08:13:52.019Z|I-OCEAN7-304-XXXX|  23.00  15.984  42.793  34.018 1508.9775 15:57:25.76M
2017-08-18T08:13:57.084Z|I-OCEAN7-304-XXXX|  23.05  15.984  42.792  34.017 1508.9777 15:57:30.83M