2017-08-18T08:11:00.596Z|I-OCEAN7-304-XXXX| 23.03 15.983 42.772 34.001 1508.9539 15:54:34.35M 2017-08-18T08:11:05.667Z|I-OCEAN7-304-XXXX| 23.03 15.982 42.772 34.001 1508.9526 15:54:39.41M 2017-08-18T08:11:10.729Z|I-OCEAN7-304-XXXX| 23.03 15.982 42.799 34.025 1508.9800 15:54:44.47M 2017-08-18T08:11:15.796Z|I-OCEAN7-304-XXXX| 23.00 15.982 42.831 34.054 1509.0121 15:54:49.54M 2017-08-18T08:11:20.857Z|I-OCEAN7-304-XXXX| 23.05 15.982 42.748 33.980 1508.9280 15:54:54.60M 2017-08-18T08:11:25.923Z|I-OCEAN7-304-XXXX| 23.05 15.982 42.705 33.942 1508.8843 15:54:59.66M 2017-08-18T08:11:30.993Z|I-OCEAN7-304-XXXX| 23.05 15.982 42.728 33.963 1508.9072 15:55:04.73M 2017-08-18T08:11:36.055Z|I-OCEAN7-304-XXXX| 23.09 15.981 42.738 33.972 1508.9171 15:55:09.79M 2017-08-18T08:11:41.117Z|I-OCEAN7-304-XXXX| 23.05 15.981 42.774 34.004 1508.9532 15:55:14.86M 2017-08-18T08:11:46.188Z|I-OCEAN7-304-XXXX| 23.06 15.981 42.773 34.003 1508.9528 15:55:19.92M 2017-08-18T08:11:51.243Z|I-OCEAN7-304-XXXX| 23.03 15.981 42.736 33.970 1508.9144 15:55:25.01M 2017-08-18T08:11:56.313Z|I-OCEAN7-304-XXXX| 23.03 15.981 42.727 33.962 1508.9056 15:55:30.06M