2017-08-18T08:11:00.596Z|I-OCEAN7-304-XXXX|  23.03  15.983  42.772  34.001 1508.9539 15:54:34.35M
2017-08-18T08:11:05.667Z|I-OCEAN7-304-XXXX|  23.03  15.982  42.772  34.001 1508.9526 15:54:39.41M
2017-08-18T08:11:10.729Z|I-OCEAN7-304-XXXX|  23.03  15.982  42.799  34.025 1508.9800 15:54:44.47M
2017-08-18T08:11:15.796Z|I-OCEAN7-304-XXXX|  23.00  15.982  42.831  34.054 1509.0121 15:54:49.54M
2017-08-18T08:11:20.857Z|I-OCEAN7-304-XXXX|  23.05  15.982  42.748  33.980 1508.9280 15:54:54.60M
2017-08-18T08:11:25.923Z|I-OCEAN7-304-XXXX|  23.05  15.982  42.705  33.942 1508.8843 15:54:59.66M
2017-08-18T08:11:30.993Z|I-OCEAN7-304-XXXX|  23.05  15.982  42.728  33.963 1508.9072 15:55:04.73M
2017-08-18T08:11:36.055Z|I-OCEAN7-304-XXXX|  23.09  15.981  42.738  33.972 1508.9171 15:55:09.79M
2017-08-18T08:11:41.117Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.774  34.004 1508.9532 15:55:14.86M
2017-08-18T08:11:46.188Z|I-OCEAN7-304-XXXX|  23.06  15.981  42.773  34.003 1508.9528 15:55:19.92M
2017-08-18T08:11:51.243Z|I-OCEAN7-304-XXXX|  23.03  15.981  42.736  33.970 1508.9144 15:55:25.01M
2017-08-18T08:11:56.313Z|I-OCEAN7-304-XXXX|  23.03  15.981  42.727  33.962 1508.9056 15:55:30.06M