2017-08-18T08:09:04.632Z|I-OCEAN7-304-XXXX| 23.00 15.983 42.756 33.987 1508.9376 15:52:38.37M 2017-08-18T08:09:09.697Z|I-OCEAN7-304-XXXX| 23.00 15.983 42.708 33.944 1508.8885 15:52:43.44M 2017-08-18T08:09:14.761Z|I-OCEAN7-304-XXXX| 23.00 15.983 42.828 34.050 1509.0110 15:52:48.50M 2017-08-18T08:09:19.829Z|I-OCEAN7-304-XXXX| 23.00 15.983 42.822 34.045 1509.0049 15:52:53.56M 2017-08-18T08:09:24.892Z|I-OCEAN7-304-XXXX| 23.07 15.983 42.821 34.045 1509.0050 15:52:58.62M 2017-08-18T08:09:30.003Z|I-OCEAN7-304-XXXX| 22.99 15.982 42.701 33.938 1508.8795 15:53:03.69M 2017-08-18T08:09:35.020Z|I-OCEAN7-304-XXXX| 23.04 15.982 42.710 33.946 1508.8888 15:53:08.80M 2017-08-18T08:09:39.830Z|I-OCEAN7-304-XXXX| 23.04 15.982 42.799 34.025 1508.9799 15:53:13.82M 2017-08-18T08:09:44.890Z|I-OCEAN7-304-XXXX| 22.98 15.982 42.903 34.118 1509.0857 15:53:18.63M 2017-08-18T08:09:49.954Z|I-OCEAN7-304-XXXX| 22.98 15.981 42.813 34.039 1508.9932 15:53:23.69M 2017-08-18T08:09:55.019Z|I-OCEAN7-304-XXXX| 23.05 15.981 42.813 34.039 1508.9935 15:53:28.75M