2017-08-18T08:09:04.632Z|I-OCEAN7-304-XXXX|  23.00  15.983  42.756  33.987 1508.9376 15:52:38.37M
2017-08-18T08:09:09.697Z|I-OCEAN7-304-XXXX|  23.00  15.983  42.708  33.944 1508.8885 15:52:43.44M
2017-08-18T08:09:14.761Z|I-OCEAN7-304-XXXX|  23.00  15.983  42.828  34.050 1509.0110 15:52:48.50M
2017-08-18T08:09:19.829Z|I-OCEAN7-304-XXXX|  23.00  15.983  42.822  34.045 1509.0049 15:52:53.56M
2017-08-18T08:09:24.892Z|I-OCEAN7-304-XXXX|  23.07  15.983  42.821  34.045 1509.0050 15:52:58.62M
2017-08-18T08:09:30.003Z|I-OCEAN7-304-XXXX|  22.99  15.982  42.701  33.938 1508.8795 15:53:03.69M
2017-08-18T08:09:35.020Z|I-OCEAN7-304-XXXX|  23.04  15.982  42.710  33.946 1508.8888 15:53:08.80M
2017-08-18T08:09:39.830Z|I-OCEAN7-304-XXXX|  23.04  15.982  42.799  34.025 1508.9799 15:53:13.82M
2017-08-18T08:09:44.890Z|I-OCEAN7-304-XXXX|  22.98  15.982  42.903  34.118 1509.0857 15:53:18.63M
2017-08-18T08:09:49.954Z|I-OCEAN7-304-XXXX|  22.98  15.981  42.813  34.039 1508.9932 15:53:23.69M
2017-08-18T08:09:55.019Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.813  34.039 1508.9935 15:53:28.75M