2017-08-18T08:07:03.859Z|I-OCEAN7-304-XXXX|
  22.99  15.980  42.794  34.022 1508.9711 15:50:37.60M
2017-08-18T08:07:08.923Z|I-OCEAN7-304-XXXX|  23.04  15.981  42.792  34.021 1508.9708 15:50:42.65M
2017-08-18T08:07:13.992Z|I-OCEAN7-304-XXXX|  23.03  15.981  42.820  34.045 1509.0002 15:50:47.72M
2017-08-18T08:07:19.052Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.765  33.996 1508.9451 15:50:52.78M
2017-08-18T08:07:24.117Z|I-OCEAN7-304-XXXX|  23.07  15.982  42.766  33.996 1508.9465 15:50:57.84M
2017-08-18T08:07:29.186Z|I-OCEAN7-304-XXXX|  23.07  15.982  42.730  33.964 1508.9100 15:51:02.91M
2017-08-18T08:07:34.248Z|I-OCEAN7-304-XXXX|  23.03  15.982  42.776  34.005 1508.9564 15:51:07.97M
2017-08-18T08:07:39.313Z|I-OCEAN7-304-XXXX|  23.04  15.982  42.806  34.031 1508.9878 15:51:13.06M
2017-08-18T08:07:44.377Z|I-OCEAN7-304-XXXX|  23.04  15.982  42.740  33.973 1508.9209 15:51:18.12M
2017-08-18T08:07:49.186Z|I-OCEAN7-304-XXXX|  23.05  15.982  42.763  33.993 1508.9436 15:51:23.18M
2017-08-18T08:07:54.249Z|I-OCEAN7-304-XXXX|  23.05  15.982  42.755  33.986 1508.9349 15:51:27.97M
2017-08-18T08:07:59.313Z|I-OCEAN7-304-XXXX|  23.02  15.982  42.779  34.008 1508.9601 15:51:33.06M