2017-08-18T08:07:03.859Z|I-OCEAN7-304-XXXX| 22.99 15.980 42.794 34.022 1508.9711 15:50:37.60M 2017-08-18T08:07:08.923Z|I-OCEAN7-304-XXXX| 23.04 15.981 42.792 34.021 1508.9708 15:50:42.65M 2017-08-18T08:07:13.992Z|I-OCEAN7-304-XXXX| 23.03 15.981 42.820 34.045 1509.0002 15:50:47.72M 2017-08-18T08:07:19.052Z|I-OCEAN7-304-XXXX| 23.05 15.981 42.765 33.996 1508.9451 15:50:52.78M 2017-08-18T08:07:24.117Z|I-OCEAN7-304-XXXX| 23.07 15.982 42.766 33.996 1508.9465 15:50:57.84M 2017-08-18T08:07:29.186Z|I-OCEAN7-304-XXXX| 23.07 15.982 42.730 33.964 1508.9100 15:51:02.91M 2017-08-18T08:07:34.248Z|I-OCEAN7-304-XXXX| 23.03 15.982 42.776 34.005 1508.9564 15:51:07.97M 2017-08-18T08:07:39.313Z|I-OCEAN7-304-XXXX| 23.04 15.982 42.806 34.031 1508.9878 15:51:13.06M 2017-08-18T08:07:44.377Z|I-OCEAN7-304-XXXX| 23.04 15.982 42.740 33.973 1508.9209 15:51:18.12M 2017-08-18T08:07:49.186Z|I-OCEAN7-304-XXXX| 23.05 15.982 42.763 33.993 1508.9436 15:51:23.18M 2017-08-18T08:07:54.249Z|I-OCEAN7-304-XXXX| 23.05 15.982 42.755 33.986 1508.9349 15:51:27.97M 2017-08-18T08:07:59.313Z|I-OCEAN7-304-XXXX| 23.02 15.982 42.779 34.008 1508.9601 15:51:33.06M