2017-08-18T08:04:01.795Z|I-OCEAN7-304-XXXX|  23.04  15.980  42.743  33.977 1508.9177 15:47:35.51M
2017-08-18T08:04:06.852Z|I-OCEAN7-304-XXXX|  23.01  15.979  42.706  33.945 1508.8787 15:47:40.58M
2017-08-18T08:04:11.917Z|I-OCEAN7-304-XXXX|  23.01  15.979  42.701  33.940 1508.8726 15:47:45.64M
2017-08-18T08:04:16.989Z|I-OCEAN7-304-XXXX|  22.95  15.979  42.699  33.940 1508.8698 15:47:50.70M
2017-08-18T08:04:22.046Z|I-OCEAN7-304-XXXX|  23.00  15.978  42.713  33.952 1508.8840 15:47:55.77M
2017-08-18T08:04:27.113Z|I-OCEAN7-304-XXXX|  22.98  15.978  42.719  33.957 1508.8901 15:48:00.83M
2017-08-18T08:04:32.178Z|I-OCEAN7-304-XXXX|  23.01  15.978  42.759  33.993 1508.9319 15:48:05.90M
2017-08-18T08:04:37.240Z|I-OCEAN7-304-XXXX|  23.00  15.979  42.813  34.041 1508.9874 15:48:10.96M
2017-08-18T08:04:42.046Z|I-OCEAN7-304-XXXX|  23.00  15.979  42.775  34.006 1508.9479 15:48:16.04M
2017-08-18T08:04:47.112Z|I-OCEAN7-304-XXXX|  23.00  15.979  42.738  33.974 1508.9110 15:48:20.83M
2017-08-18T08:04:52.174Z|I-OCEAN7-304-XXXX|  23.00  15.979  42.731  33.968 1508.9041 15:48:25.89M
2017-08-18T08:04:57.241Z|I-OCEAN7-304-XXXX|  23.00  15.979  42.730  33.967 1508.9028 15:48:30.96M