2017-08-18T08:04:01.795Z|I-OCEAN7-304-XXXX| 23.04 15.980 42.743 33.977 1508.9177 15:47:35.51M 2017-08-18T08:04:06.852Z|I-OCEAN7-304-XXXX| 23.01 15.979 42.706 33.945 1508.8787 15:47:40.58M 2017-08-18T08:04:11.917Z|I-OCEAN7-304-XXXX| 23.01 15.979 42.701 33.940 1508.8726 15:47:45.64M 2017-08-18T08:04:16.989Z|I-OCEAN7-304-XXXX| 22.95 15.979 42.699 33.940 1508.8698 15:47:50.70M 2017-08-18T08:04:22.046Z|I-OCEAN7-304-XXXX| 23.00 15.978 42.713 33.952 1508.8840 15:47:55.77M 2017-08-18T08:04:27.113Z|I-OCEAN7-304-XXXX| 22.98 15.978 42.719 33.957 1508.8901 15:48:00.83M 2017-08-18T08:04:32.178Z|I-OCEAN7-304-XXXX| 23.01 15.978 42.759 33.993 1508.9319 15:48:05.90M 2017-08-18T08:04:37.240Z|I-OCEAN7-304-XXXX| 23.00 15.979 42.813 34.041 1508.9874 15:48:10.96M 2017-08-18T08:04:42.046Z|I-OCEAN7-304-XXXX| 23.00 15.979 42.775 34.006 1508.9479 15:48:16.04M 2017-08-18T08:04:47.112Z|I-OCEAN7-304-XXXX| 23.00 15.979 42.738 33.974 1508.9110 15:48:20.83M 2017-08-18T08:04:52.174Z|I-OCEAN7-304-XXXX| 23.00 15.979 42.731 33.968 1508.9041 15:48:25.89M 2017-08-18T08:04:57.241Z|I-OCEAN7-304-XXXX| 23.00 15.979 42.730 33.967 1508.9028 15:48:30.96M