2017-08-18T08:02:00.234Z|I-OCEAN7-304-XXXX|  23.02  15.983  42.693  33.930 1508.8730 15:45:33.95M
2017-08-18T08:02:05.302Z|I-OCEAN7-304-XXXX|  23.01  15.983  42.722  33.956 1508.9032 15:45:39.03M
2017-08-18T08:02:10.362Z|I-OCEAN7-304-XXXX|  22.99  15.983  42.774  34.002 1508.9567 15:45:44.09M
2017-08-18T08:02:15.431Z|I-OCEAN7-304-XXXX|  23.03  15.983  42.774  34.002 1508.9576 15:45:49.15M
2017-08-18T08:02:20.494Z|I-OCEAN7-304-XXXX|  22.97  15.979  42.802  34.031 1508.9758 15:45:54.22M
2017-08-18T08:02:25.560Z|I-OCEAN7-304-XXXX|  22.97  15.978  42.778  34.010 1508.9501 15:45:59.28M
2017-08-18T08:02:30.626Z|I-OCEAN7-304-XXXX|  23.03  15.978  42.784  34.016 1508.9564 15:46:04.35M
2017-08-18T08:02:35.684Z|I-OCEAN7-304-XXXX|  23.03  15.977  42.795  34.026 1508.9672 15:46:09.41M
2017-08-18T08:02:40.752Z|I-OCEAN7-304-XXXX|  23.03  15.977  42.792  34.024 1508.9633 15:46:14.47M
2017-08-18T08:02:45.817Z|I-OCEAN7-304-XXXX|  23.03  15.977  42.796  34.027 1508.9661 15:46:19.53M
2017-08-18T08:02:50.882Z|I-OCEAN7-304-XXXX|  23.01  15.977  42.796  34.027 1508.9658 15:46:24.60M
2017-08-18T08:02:55.951Z|I-OCEAN7-304-XXXX|  23.00  15.976  42.744  33.981 1508.9117 15:46:29.66M