2017-08-18T08:02:00.234Z|I-OCEAN7-304-XXXX| 23.02 15.983 42.693 33.930 1508.8730 15:45:33.95M 2017-08-18T08:02:05.302Z|I-OCEAN7-304-XXXX| 23.01 15.983 42.722 33.956 1508.9032 15:45:39.03M 2017-08-18T08:02:10.362Z|I-OCEAN7-304-XXXX| 22.99 15.983 42.774 34.002 1508.9567 15:45:44.09M 2017-08-18T08:02:15.431Z|I-OCEAN7-304-XXXX| 23.03 15.983 42.774 34.002 1508.9576 15:45:49.15M 2017-08-18T08:02:20.494Z|I-OCEAN7-304-XXXX| 22.97 15.979 42.802 34.031 1508.9758 15:45:54.22M 2017-08-18T08:02:25.560Z|I-OCEAN7-304-XXXX| 22.97 15.978 42.778 34.010 1508.9501 15:45:59.28M 2017-08-18T08:02:30.626Z|I-OCEAN7-304-XXXX| 23.03 15.978 42.784 34.016 1508.9564 15:46:04.35M 2017-08-18T08:02:35.684Z|I-OCEAN7-304-XXXX| 23.03 15.977 42.795 34.026 1508.9672 15:46:09.41M 2017-08-18T08:02:40.752Z|I-OCEAN7-304-XXXX| 23.03 15.977 42.792 34.024 1508.9633 15:46:14.47M 2017-08-18T08:02:45.817Z|I-OCEAN7-304-XXXX| 23.03 15.977 42.796 34.027 1508.9661 15:46:19.53M 2017-08-18T08:02:50.882Z|I-OCEAN7-304-XXXX| 23.01 15.977 42.796 34.027 1508.9658 15:46:24.60M 2017-08-18T08:02:55.951Z|I-OCEAN7-304-XXXX| 23.00 15.976 42.744 33.981 1508.9117 15:46:29.66M