2017-08-18T08:00:04.006Z|I-OCEAN7-304-XXXX| 23.02 15.983 42.721 33.955 1508.9022 15:43:37.72M 2017-08-18T08:00:09.072Z|I-OCEAN7-304-XXXX| 22.97 15.984 42.721 33.954 1508.9025 15:43:42.78M 2017-08-18T08:00:14.135Z|I-OCEAN7-304-XXXX| 23.02 15.984 42.775 34.002 1508.9596 15:43:47.84M 2017-08-18T08:00:19.203Z|I-OCEAN7-304-XXXX| 23.02 15.984 42.720 33.953 1508.9042 15:43:52.91M 2017-08-18T08:00:24.267Z|I-OCEAN7-304-XXXX| 22.99 15.985 42.762 33.990 1508.9484 15:43:57.97M 2017-08-18T08:00:29.069Z|I-OCEAN7-304-XXXX| 22.99 15.985 42.784 34.010 1508.9707 15:44:03.05M 2017-08-18T08:00:34.134Z|I-OCEAN7-304-XXXX| 22.99 15.985 42.777 34.003 1508.9629 15:44:07.84M 2017-08-18T08:00:39.198Z|I-OCEAN7-304-XXXX| 22.97 15.985 42.712 33.946 1508.8959 15:44:12.91M 2017-08-18T08:00:44.268Z|I-OCEAN7-304-XXXX| 23.04 15.984 42.790 34.015 1508.9766 15:44:17.97M 2017-08-18T08:00:49.330Z|I-OCEAN7-304-XXXX| 22.96 15.984 42.753 33.982 1508.9359 15:44:23.05M 2017-08-18T08:00:54.395Z|I-OCEAN7-304-XXXX| 23.00 15.984 42.777 34.004 1508.9607 15:44:28.12M 2017-08-18T08:00:59.462Z|I-OCEAN7-304-XXXX| 22.96 15.984 42.807 34.031 1508.9911 15:44:33.18M