2017-08-18T08:00:04.006Z|I-OCEAN7-304-XXXX|  23.02  15.983  42.721  33.955 1508.9022 15:43:37.72M
2017-08-18T08:00:09.072Z|I-OCEAN7-304-XXXX|  22.97  15.984  42.721  33.954 1508.9025 15:43:42.78M
2017-08-18T08:00:14.135Z|I-OCEAN7-304-XXXX|  23.02  15.984  42.775  34.002 1508.9596 15:43:47.84M
2017-08-18T08:00:19.203Z|I-OCEAN7-304-XXXX|  23.02  15.984  42.720  33.953 1508.9042 15:43:52.91M
2017-08-18T08:00:24.267Z|I-OCEAN7-304-XXXX|  22.99  15.985  42.762  33.990 1508.9484 15:43:57.97M
2017-08-18T08:00:29.069Z|I-OCEAN7-304-XXXX|  22.99  15.985  42.784  34.010 1508.9707 15:44:03.05M
2017-08-18T08:00:34.134Z|I-OCEAN7-304-XXXX|  22.99  15.985  42.777  34.003 1508.9629 15:44:07.84M
2017-08-18T08:00:39.198Z|I-OCEAN7-304-XXXX|  22.97  15.985  42.712  33.946 1508.8959 15:44:12.91M
2017-08-18T08:00:44.268Z|I-OCEAN7-304-XXXX|  23.04  15.984  42.790  34.015 1508.9766 15:44:17.97M
2017-08-18T08:00:49.330Z|I-OCEAN7-304-XXXX|  22.96  15.984  42.753  33.982 1508.9359 15:44:23.05M
2017-08-18T08:00:54.395Z|I-OCEAN7-304-XXXX|  23.00  15.984  42.777  34.004 1508.9607 15:44:28.12M
2017-08-18T08:00:59.462Z|I-OCEAN7-304-XXXX|  22.96  15.984  42.807  34.031 1508.9911 15:44:33.18M