2017-08-18T07:58:02.973Z|I-OCEAN7-304-XXXX| 22.98 15.980 42.740 33.975 1508.9158 15:41:36.68M 2017-08-18T07:58:08.036Z|I-OCEAN7-304-XXXX| 22.99 15.980 42.740 33.975 1508.9153 15:41:41.74M 2017-08-18T07:58:13.105Z|I-OCEAN7-304-XXXX| 22.99 15.980 42.837 34.061 1509.0137 15:41:46.80M 2017-08-18T07:58:18.165Z|I-OCEAN7-304-XXXX| 22.99 15.980 42.773 34.004 1508.9486 15:41:51.87M 2017-08-18T07:58:23.230Z|I-OCEAN7-304-XXXX| 23.07 15.980 42.773 34.003 1508.9502 15:41:56.93M 2017-08-18T07:58:28.301Z|I-OCEAN7-304-XXXX| 23.07 15.981 42.772 34.003 1508.9507 15:42:02.01M 2017-08-18T07:58:33.362Z|I-OCEAN7-304-XXXX| 23.04 15.981 42.763 33.994 1508.9407 15:42:07.08M 2017-08-18T07:58:38.429Z|I-OCEAN7-304-XXXX| 23.01 15.981 42.817 34.043 1508.9961 15:42:12.14M 2017-08-18T07:58:43.494Z|I-OCEAN7-304-XXXX| 23.01 15.981 42.817 34.043 1508.9965 15:42:17.20M 2017-08-18T07:58:48.294Z|I-OCEAN7-304-XXXX| 23.00 15.981 42.817 34.042 1508.9957 15:42:22.27M 2017-08-18T07:58:53.374Z|I-OCEAN7-304-XXXX| 23.00 15.981 42.803 34.030 1508.9822 15:42:27.08M 2017-08-18T07:58:58.429Z|I-OCEAN7-304-XXXX| 22.92 15.981 42.765 33.996 1508.9413 15:42:32.14M