2017-08-18T07:58:02.973Z|I-OCEAN7-304-XXXX|  22.98  15.980  42.740  33.975 1508.9158 15:41:36.68M
2017-08-18T07:58:08.036Z|I-OCEAN7-304-XXXX|  22.99  15.980  42.740  33.975 1508.9153 15:41:41.74M
2017-08-18T07:58:13.105Z|I-OCEAN7-304-XXXX|  22.99  15.980  42.837  34.061 1509.0137 15:41:46.80M
2017-08-18T07:58:18.165Z|I-OCEAN7-304-XXXX|  22.99  15.980  42.773  34.004 1508.9486 15:41:51.87M
2017-08-18T07:58:23.230Z|I-OCEAN7-304-XXXX|  23.07  15.980  42.773  34.003 1508.9502 15:41:56.93M
2017-08-18T07:58:28.301Z|I-OCEAN7-304-XXXX|  23.07  15.981  42.772  34.003 1508.9507 15:42:02.01M
2017-08-18T07:58:33.362Z|I-OCEAN7-304-XXXX|  23.04  15.981  42.763  33.994 1508.9407 15:42:07.08M
2017-08-18T07:58:38.429Z|I-OCEAN7-304-XXXX|  23.01  15.981  42.817  34.043 1508.9961 15:42:12.14M
2017-08-18T07:58:43.494Z|I-OCEAN7-304-XXXX|  23.01  15.981  42.817  34.043 1508.9965 15:42:17.20M
2017-08-18T07:58:48.294Z|I-OCEAN7-304-XXXX|  23.00  15.981  42.817  34.042 1508.9957 15:42:22.27M
2017-08-18T07:58:53.374Z|I-OCEAN7-304-XXXX|  23.00  15.981  42.803  34.030 1508.9822 15:42:27.08M
2017-08-18T07:58:58.429Z|I-OCEAN7-304-XXXX|  22.92  15.981  42.765  33.996 1508.9413 15:42:32.14M