2017-08-18T07:56:01.424Z|I-OCEAN7-304-XXXX|  23.00  15.982  42.764  33.995 1508.9446 15:39:35.13M
2017-08-18T07:56:06.485Z|I-OCEAN7-304-XXXX|  23.00  15.982  42.755  33.986 1508.9346 15:39:40.19M
2017-08-18T07:56:11.552Z|I-OCEAN7-304-XXXX|  23.00  15.982  42.778  34.007 1508.9594 15:39:45.26M
2017-08-18T07:56:16.614Z|I-OCEAN7-304-XXXX|  23.00  15.982  42.802  34.028 1508.9845 15:39:50.32M
2017-08-18T07:56:21.680Z|I-OCEAN7-304-XXXX|  22.97  15.983  42.812  34.037 1508.9950 15:39:55.38M
2017-08-18T07:56:26.746Z|I-OCEAN7-304-XXXX|  22.98  15.981  42.762  33.993 1508.9392 15:40:00.45M
2017-08-18T07:56:31.808Z|I-OCEAN7-304-XXXX|  23.01  15.981  42.785  34.014 1508.9640 15:40:05.51M
2017-08-18T07:56:36.873Z|I-OCEAN7-304-XXXX|  23.01  15.981  42.785  34.013 1508.9635 15:40:10.57M
2017-08-18T07:56:41.940Z|I-OCEAN7-304-XXXX|  23.02  15.981  42.803  34.030 1508.9830 15:40:15.64M
2017-08-18T07:56:47.004Z|I-OCEAN7-304-XXXX|  23.00  15.981  42.803  34.030 1508.9819 15:40:20.70M
2017-08-18T07:56:52.069Z|I-OCEAN7-304-XXXX|  22.99  15.981  42.803  34.030 1508.9812 15:40:25.77M
2017-08-18T07:56:57.132Z|I-OCEAN7-304-XXXX|  22.99  15.980  42.736  33.971 1508.9119 15:40:30.83M