2017-08-18T07:54:04.931Z|I-OCEAN7-304-XXXX| 23.06 15.981 42.789 34.017 1508.9679 15:37:38.64M 2017-08-18T07:54:09.993Z|I-OCEAN7-304-XXXX| 23.05 15.981 42.775 34.005 1508.9531 15:37:43.69M 2017-08-18T07:54:15.065Z|I-OCEAN7-304-XXXX| 23.05 15.980 42.775 34.006 1508.9526 15:37:48.75M 2017-08-18T07:54:20.124Z|I-OCEAN7-304-XXXX| 23.03 15.980 42.787 34.017 1508.9635 15:37:53.82M 2017-08-18T07:54:25.191Z|I-OCEAN7-304-XXXX| 23.03 15.980 42.788 34.018 1508.9641 15:37:58.88M 2017-08-18T07:54:30.260Z|I-OCEAN7-304-XXXX| 22.96 15.980 42.755 33.988 1508.9290 15:38:03.94M 2017-08-18T07:54:35.322Z|I-OCEAN7-304-XXXX| 22.92 15.980 42.749 33.983 1508.9224 15:38:09.03M 2017-08-18T07:54:40.393Z|I-OCEAN7-304-XXXX| 22.97 15.979 42.795 34.024 1508.9698 15:38:14.09M 2017-08-18T07:54:45.452Z|I-OCEAN7-304-XXXX| 23.04 15.979 42.761 33.994 1508.9364 15:38:19.16M 2017-08-18T07:54:50.513Z|I-OCEAN7-304-XXXX| 23.00 15.979 42.761 33.994 1508.9355 15:38:24.22M 2017-08-18T07:54:55.585Z|I-OCEAN7-304-XXXX| 23.00 15.979 42.764 33.996 1508.9385 15:38:29.28M