2017-08-18T07:54:04.931Z|I-OCEAN7-304-XXXX|
  23.06  15.981  42.789  34.017 1508.9679 15:37:38.64M
2017-08-18T07:54:09.993Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.775  34.005 1508.9531 15:37:43.69M
2017-08-18T07:54:15.065Z|I-OCEAN7-304-XXXX|  23.05  15.980  42.775  34.006 1508.9526 15:37:48.75M
2017-08-18T07:54:20.124Z|I-OCEAN7-304-XXXX|  23.03  15.980  42.787  34.017 1508.9635 15:37:53.82M
2017-08-18T07:54:25.191Z|I-OCEAN7-304-XXXX|  23.03  15.980  42.788  34.018 1508.9641 15:37:58.88M
2017-08-18T07:54:30.260Z|I-OCEAN7-304-XXXX|  22.96  15.980  42.755  33.988 1508.9290 15:38:03.94M
2017-08-18T07:54:35.322Z|I-OCEAN7-304-XXXX|  22.92  15.980  42.749  33.983 1508.9224 15:38:09.03M
2017-08-18T07:54:40.393Z|I-OCEAN7-304-XXXX|  22.97  15.979  42.795  34.024 1508.9698 15:38:14.09M
2017-08-18T07:54:45.452Z|I-OCEAN7-304-XXXX|  23.04  15.979  42.761  33.994 1508.9364 15:38:19.16M
2017-08-18T07:54:50.513Z|I-OCEAN7-304-XXXX|  23.00  15.979  42.761  33.994 1508.9355 15:38:24.22M
2017-08-18T07:54:55.585Z|I-OCEAN7-304-XXXX|  23.00  15.979  42.764  33.996 1508.9385 15:38:29.28M