2017-08-18T07:51:02.601Z|I-OCEAN7-304-XXXX|  23.06  15.979  42.788  34.018 1508.9622 15:34:36.29M
2017-08-18T07:51:07.666Z|I-OCEAN7-304-XXXX|  22.97  15.979  42.788  34.018 1508.9608 15:34:41.36M
2017-08-18T07:51:12.729Z|I-OCEAN7-304-XXXX|  23.05  15.979  42.752  33.987 1508.9254 15:34:46.42M
2017-08-18T07:51:17.796Z|I-OCEAN7-304-XXXX|  22.95  15.979  42.752  33.986 1508.9240 15:34:51.48M
2017-08-18T07:51:22.865Z|I-OCEAN7-304-XXXX|  23.06  15.979  42.722  33.959 1508.8960 15:34:56.55M
2017-08-18T07:51:27.926Z|I-OCEAN7-304-XXXX|  22.95  15.979  42.776  34.007 1508.9495 15:35:01.61M
2017-08-18T07:51:32.989Z|I-OCEAN7-304-XXXX|  23.04  15.979  42.807  34.034 1508.9825 15:35:06.67M
2017-08-18T07:51:38.059Z|I-OCEAN7-304-XXXX|  23.03  15.979  42.771  34.003 1508.9459 15:35:11.74M
2017-08-18T07:51:43.119Z|I-OCEAN7-304-XXXX|  23.06  15.979  42.762  33.995 1508.9363 15:35:16.80M
2017-08-18T07:51:48.187Z|I-OCEAN7-304-XXXX|  22.97  15.979  42.760  33.994 1508.9327 15:35:21.87M
2017-08-18T07:51:53.249Z|I-OCEAN7-304-XXXX|  22.99  15.979  42.716  33.954 1508.8872 15:35:26.93M
2017-08-18T07:51:58.312Z|I-OCEAN7-304-XXXX|  22.99  15.978  42.744  33.980 1508.9158 15:35:32.01M