2017-08-18T07:51:02.601Z|I-OCEAN7-304-XXXX| 23.06 15.979 42.788 34.018 1508.9622 15:34:36.29M 2017-08-18T07:51:07.666Z|I-OCEAN7-304-XXXX| 22.97 15.979 42.788 34.018 1508.9608 15:34:41.36M 2017-08-18T07:51:12.729Z|I-OCEAN7-304-XXXX| 23.05 15.979 42.752 33.987 1508.9254 15:34:46.42M 2017-08-18T07:51:17.796Z|I-OCEAN7-304-XXXX| 22.95 15.979 42.752 33.986 1508.9240 15:34:51.48M 2017-08-18T07:51:22.865Z|I-OCEAN7-304-XXXX| 23.06 15.979 42.722 33.959 1508.8960 15:34:56.55M 2017-08-18T07:51:27.926Z|I-OCEAN7-304-XXXX| 22.95 15.979 42.776 34.007 1508.9495 15:35:01.61M 2017-08-18T07:51:32.989Z|I-OCEAN7-304-XXXX| 23.04 15.979 42.807 34.034 1508.9825 15:35:06.67M 2017-08-18T07:51:38.059Z|I-OCEAN7-304-XXXX| 23.03 15.979 42.771 34.003 1508.9459 15:35:11.74M 2017-08-18T07:51:43.119Z|I-OCEAN7-304-XXXX| 23.06 15.979 42.762 33.995 1508.9363 15:35:16.80M 2017-08-18T07:51:48.187Z|I-OCEAN7-304-XXXX| 22.97 15.979 42.760 33.994 1508.9327 15:35:21.87M 2017-08-18T07:51:53.249Z|I-OCEAN7-304-XXXX| 22.99 15.979 42.716 33.954 1508.8872 15:35:26.93M 2017-08-18T07:51:58.312Z|I-OCEAN7-304-XXXX| 22.99 15.978 42.744 33.980 1508.9158 15:35:32.01M