2017-08-18T07:49:01.309Z|I-OCEAN7-304-XXXX| 23.02 15.978 42.784 34.015 1508.9562 15:32:35.00M 2017-08-18T07:49:06.378Z|I-OCEAN7-304-XXXX| 23.02 15.978 42.853 34.077 1509.0287 15:32:40.06M 2017-08-18T07:49:11.436Z|I-OCEAN7-304-XXXX| 23.02 15.979 42.809 34.037 1508.9832 15:32:45.13M 2017-08-18T07:49:16.507Z|I-OCEAN7-304-XXXX| 23.02 15.979 42.816 34.043 1508.9913 15:32:50.19M 2017-08-18T07:49:21.567Z|I-OCEAN7-304-XXXX| 23.02 15.979 42.780 34.011 1508.9543 15:32:55.25M 2017-08-18T07:49:26.631Z|I-OCEAN7-304-XXXX| 23.01 15.978 42.829 34.055 1509.0016 15:33:00.32M 2017-08-18T07:49:31.701Z|I-OCEAN7-304-XXXX| 23.02 15.978 42.869 34.091 1509.0433 15:33:05.38M 2017-08-18T07:49:36.759Z|I-OCEAN7-304-XXXX| 23.02 15.978 42.827 34.053 1509.0007 15:33:10.44M 2017-08-18T07:49:41.826Z|I-OCEAN7-304-XXXX| 23.02 15.978 42.827 34.053 1509.0006 15:33:15.50M 2017-08-18T07:49:46.890Z|I-OCEAN7-304-XXXX| 23.01 15.978 42.782 34.014 1508.9553 15:33:20.57M 2017-08-18T07:49:51.958Z|I-OCEAN7-304-XXXX| 23.01 15.978 42.789 34.020 1508.9625 15:33:25.63M 2017-08-18T07:49:57.023Z|I-OCEAN7-304-XXXX| 23.04 15.979 42.828 34.054 1509.0033 15:33:30.70M