2017-08-18T07:49:01.309Z|I-OCEAN7-304-XXXX|  23.02  15.978  42.784  34.015 1508.9562 15:32:35.00M
2017-08-18T07:49:06.378Z|I-OCEAN7-304-XXXX|  23.02  15.978  42.853  34.077 1509.0287 15:32:40.06M
2017-08-18T07:49:11.436Z|I-OCEAN7-304-XXXX|  23.02  15.979  42.809  34.037 1508.9832 15:32:45.13M
2017-08-18T07:49:16.507Z|I-OCEAN7-304-XXXX|  23.02  15.979  42.816  34.043 1508.9913 15:32:50.19M
2017-08-18T07:49:21.567Z|I-OCEAN7-304-XXXX|  23.02  15.979  42.780  34.011 1508.9543 15:32:55.25M
2017-08-18T07:49:26.631Z|I-OCEAN7-304-XXXX|  23.01  15.978  42.829  34.055 1509.0016 15:33:00.32M
2017-08-18T07:49:31.701Z|I-OCEAN7-304-XXXX|  23.02  15.978  42.869  34.091 1509.0433 15:33:05.38M
2017-08-18T07:49:36.759Z|I-OCEAN7-304-XXXX|  23.02  15.978  42.827  34.053 1509.0007 15:33:10.44M
2017-08-18T07:49:41.826Z|I-OCEAN7-304-XXXX|  23.02  15.978  42.827  34.053 1509.0006 15:33:15.50M
2017-08-18T07:49:46.890Z|I-OCEAN7-304-XXXX|  23.01  15.978  42.782  34.014 1508.9553 15:33:20.57M
2017-08-18T07:49:51.958Z|I-OCEAN7-304-XXXX|  23.01  15.978  42.789  34.020 1508.9625 15:33:25.63M
2017-08-18T07:49:57.023Z|I-OCEAN7-304-XXXX|  23.04  15.979  42.828  34.054 1509.0033 15:33:30.70M