2017-08-18T07:47:00.275Z|I-OCEAN7-304-XXXX|  23.01  15.981  42.792  34.020 1508.9717 15:30:33.94M
2017-08-18T07:47:05.343Z|I-OCEAN7-304-XXXX|  23.01  15.981  42.794  34.021 1508.9741 15:30:39.03M
2017-08-18T07:47:10.403Z|I-OCEAN7-304-XXXX|  22.98  15.982  42.772  34.002 1508.9512 15:30:44.09M
2017-08-18T07:47:15.468Z|I-OCEAN7-304-XXXX|  22.98  15.981  42.772  34.002 1508.9506 15:30:49.15M
2017-08-18T07:47:20.538Z|I-OCEAN7-304-XXXX|  23.00  15.981  42.724  33.959 1508.9008 15:30:54.21M
2017-08-18T07:47:25.600Z|I-OCEAN7-304-XXXX|  23.03  15.981  42.724  33.959 1508.9017 15:30:59.28M
2017-08-18T07:47:30.665Z|I-OCEAN7-304-XXXX|  23.04  15.980  42.762  33.994 1508.9380 15:31:04.34M
2017-08-18T07:47:35.729Z|I-OCEAN7-304-XXXX|  23.04  15.979  42.761  33.994 1508.9364 15:31:09.40M
2017-08-18T07:47:40.538Z|I-OCEAN7-304-XXXX|  23.05  15.979  42.749  33.983 1508.9225 15:31:14.47M
2017-08-18T07:47:45.599Z|I-OCEAN7-304-XXXX|  22.99  15.978  42.747  33.983 1508.9182 15:31:19.28M
2017-08-18T07:47:50.665Z|I-OCEAN7-304-XXXX|  23.04  15.978  42.745  33.981 1508.9165 15:31:24.34M
2017-08-18T07:47:55.729Z|I-OCEAN7-304-XXXX|  23.08  15.977  42.760  33.995 1508.9315 15:31:29.41M