2017-08-18T07:47:00.275Z|I-OCEAN7-304-XXXX| 23.01 15.981 42.792 34.020 1508.9717 15:30:33.94M 2017-08-18T07:47:05.343Z|I-OCEAN7-304-XXXX| 23.01 15.981 42.794 34.021 1508.9741 15:30:39.03M 2017-08-18T07:47:10.403Z|I-OCEAN7-304-XXXX| 22.98 15.982 42.772 34.002 1508.9512 15:30:44.09M 2017-08-18T07:47:15.468Z|I-OCEAN7-304-XXXX| 22.98 15.981 42.772 34.002 1508.9506 15:30:49.15M 2017-08-18T07:47:20.538Z|I-OCEAN7-304-XXXX| 23.00 15.981 42.724 33.959 1508.9008 15:30:54.21M 2017-08-18T07:47:25.600Z|I-OCEAN7-304-XXXX| 23.03 15.981 42.724 33.959 1508.9017 15:30:59.28M 2017-08-18T07:47:30.665Z|I-OCEAN7-304-XXXX| 23.04 15.980 42.762 33.994 1508.9380 15:31:04.34M 2017-08-18T07:47:35.729Z|I-OCEAN7-304-XXXX| 23.04 15.979 42.761 33.994 1508.9364 15:31:09.40M 2017-08-18T07:47:40.538Z|I-OCEAN7-304-XXXX| 23.05 15.979 42.749 33.983 1508.9225 15:31:14.47M 2017-08-18T07:47:45.599Z|I-OCEAN7-304-XXXX| 22.99 15.978 42.747 33.983 1508.9182 15:31:19.28M 2017-08-18T07:47:50.665Z|I-OCEAN7-304-XXXX| 23.04 15.978 42.745 33.981 1508.9165 15:31:24.34M 2017-08-18T07:47:55.729Z|I-OCEAN7-304-XXXX| 23.08 15.977 42.760 33.995 1508.9315 15:31:29.41M