2017-08-18T07:45:04.047Z|I-OCEAN7-304-XXXX|  23.01  15.981  42.746  33.979 1508.9233 15:28:37.71M
2017-08-18T07:45:09.118Z|I-OCEAN7-304-XXXX|  23.03  15.980  42.776  34.006 1508.9536 15:28:42.77M
2017-08-18T07:45:14.182Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.751  33.984 1508.9281 15:28:47.84M
2017-08-18T07:45:19.242Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.728  33.964 1508.9039 15:28:52.90M
2017-08-18T07:45:24.306Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.737  33.972 1508.9126 15:28:57.97M
2017-08-18T07:45:29.370Z|I-OCEAN7-304-XXXX|  23.03  15.980  42.738  33.973 1508.9137 15:29:03.05M
2017-08-18T07:45:34.437Z|I-OCEAN7-304-XXXX|  22.98  15.980  42.743  33.977 1508.9186 15:29:08.11M
2017-08-18T07:45:39.505Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.817  34.043 1508.9956 15:29:13.18M
2017-08-18T07:45:44.564Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.780  34.010 1508.9568 15:29:18.24M
2017-08-18T07:45:49.632Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.781  34.011 1508.9567 15:29:23.30M
2017-08-18T07:45:54.700Z|I-OCEAN7-304-XXXX|  23.06  15.982  42.812  34.037 1508.9932 15:29:28.37M
2017-08-18T07:45:59.760Z|I-OCEAN7-304-XXXX|  23.04  15.982  42.736  33.969 1508.9160 15:29:33.43M