2017-08-18T07:45:04.047Z|I-OCEAN7-304-XXXX| 23.01 15.981 42.746 33.979 1508.9233 15:28:37.71M 2017-08-18T07:45:09.118Z|I-OCEAN7-304-XXXX| 23.03 15.980 42.776 34.006 1508.9536 15:28:42.77M 2017-08-18T07:45:14.182Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.751 33.984 1508.9281 15:28:47.84M 2017-08-18T07:45:19.242Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.728 33.964 1508.9039 15:28:52.90M 2017-08-18T07:45:24.306Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.737 33.972 1508.9126 15:28:57.97M 2017-08-18T07:45:29.370Z|I-OCEAN7-304-XXXX| 23.03 15.980 42.738 33.973 1508.9137 15:29:03.05M 2017-08-18T07:45:34.437Z|I-OCEAN7-304-XXXX| 22.98 15.980 42.743 33.977 1508.9186 15:29:08.11M 2017-08-18T07:45:39.505Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.817 34.043 1508.9956 15:29:13.18M 2017-08-18T07:45:44.564Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.780 34.010 1508.9568 15:29:18.24M 2017-08-18T07:45:49.632Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.781 34.011 1508.9567 15:29:23.30M 2017-08-18T07:45:54.700Z|I-OCEAN7-304-XXXX| 23.06 15.982 42.812 34.037 1508.9932 15:29:28.37M 2017-08-18T07:45:59.760Z|I-OCEAN7-304-XXXX| 23.04 15.982 42.736 33.969 1508.9160 15:29:33.43M