2017-08-18T07:40:00.424Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.770  34.001 1508.9485 15:23:34.08M
2017-08-18T07:40:05.496Z|I-OCEAN7-304-XXXX|  23.08  15.980  42.771  34.002 1508.9491 15:23:39.15M
2017-08-18T07:40:10.555Z|I-OCEAN7-304-XXXX|  23.09  15.981  42.754  33.986 1508.9320 15:23:44.21M
2017-08-18T07:40:15.621Z|I-OCEAN7-304-XXXX|  23.09  15.981  42.786  34.015 1508.9647 15:23:49.28M
2017-08-18T07:40:20.687Z|I-OCEAN7-304-XXXX|  23.01  15.981  42.785  34.014 1508.9633 15:23:54.34M
2017-08-18T07:40:25.748Z|I-OCEAN7-304-XXXX|  22.99  15.981  42.784  34.013 1508.9617 15:23:59.40M
2017-08-18T07:40:30.818Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.784  34.013 1508.9617 15:24:04.47M
2017-08-18T07:40:35.880Z|I-OCEAN7-304-XXXX|  22.99  15.980  42.771  34.002 1508.9471 15:24:09.53M
2017-08-18T07:40:40.943Z|I-OCEAN7-304-XXXX|  23.08  15.980  42.825  34.051 1509.0040 15:24:14.60M
2017-08-18T07:40:46.013Z|I-OCEAN7-304-XXXX|  23.00  15.980  42.816  34.043 1508.9930 15:24:19.66M
2017-08-18T07:40:51.071Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.768  34.000 1508.9436 15:24:24.72M
2017-08-18T07:40:56.138Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.831  34.055 1509.0078 15:24:29.79M