2017-08-18T07:40:00.424Z|I-OCEAN7-304-XXXX| 23.05 15.981 42.770 34.001 1508.9485 15:23:34.08M 2017-08-18T07:40:05.496Z|I-OCEAN7-304-XXXX| 23.08 15.980 42.771 34.002 1508.9491 15:23:39.15M 2017-08-18T07:40:10.555Z|I-OCEAN7-304-XXXX| 23.09 15.981 42.754 33.986 1508.9320 15:23:44.21M 2017-08-18T07:40:15.621Z|I-OCEAN7-304-XXXX| 23.09 15.981 42.786 34.015 1508.9647 15:23:49.28M 2017-08-18T07:40:20.687Z|I-OCEAN7-304-XXXX| 23.01 15.981 42.785 34.014 1508.9633 15:23:54.34M 2017-08-18T07:40:25.748Z|I-OCEAN7-304-XXXX| 22.99 15.981 42.784 34.013 1508.9617 15:23:59.40M 2017-08-18T07:40:30.818Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.784 34.013 1508.9617 15:24:04.47M 2017-08-18T07:40:35.880Z|I-OCEAN7-304-XXXX| 22.99 15.980 42.771 34.002 1508.9471 15:24:09.53M 2017-08-18T07:40:40.943Z|I-OCEAN7-304-XXXX| 23.08 15.980 42.825 34.051 1509.0040 15:24:14.60M 2017-08-18T07:40:46.013Z|I-OCEAN7-304-XXXX| 23.00 15.980 42.816 34.043 1508.9930 15:24:19.66M 2017-08-18T07:40:51.071Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.768 34.000 1508.9436 15:24:24.72M 2017-08-18T07:40:56.138Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.831 34.055 1509.0078 15:24:29.79M