2017-08-18T07:38:04.195Z|I-OCEAN7-304-XXXX|  23.06  15.978  42.744  33.980 1508.9155 15:21:37.84M
2017-08-18T07:38:09.261Z|I-OCEAN7-304-XXXX|  23.06  15.978  42.743  33.979 1508.9149 15:21:42.90M
2017-08-18T07:38:14.325Z|I-OCEAN7-304-XXXX|  23.06  15.978  42.789  34.019 1508.9623 15:21:47.96M
2017-08-18T07:38:19.392Z|I-OCEAN7-304-XXXX|  23.06  15.978  42.788  34.019 1508.9623 15:21:53.05M
2017-08-18T07:38:24.458Z|I-OCEAN7-304-XXXX|  23.02  15.978  42.809  34.037 1508.9825 15:21:58.11M
2017-08-18T07:38:29.521Z|I-OCEAN7-304-XXXX|  23.09  15.978  42.774  34.006 1508.9485 15:22:03.18M
2017-08-18T07:38:34.326Z|I-OCEAN7-304-XXXX|  23.07  15.979  42.737  33.973 1508.9106 15:22:08.24M
2017-08-18T07:38:39.388Z|I-OCEAN7-304-XXXX|  23.07  15.979  42.706  33.945 1508.8782 15:22:13.05M
2017-08-18T07:38:44.456Z|I-OCEAN7-304-XXXX|  23.07  15.980  42.706  33.944 1508.8811 15:22:18.11M
2017-08-18T07:38:49.520Z|I-OCEAN7-304-XXXX|  23.03  15.980  42.784  34.014 1508.9609 15:22:23.18M
2017-08-18T07:38:54.586Z|I-OCEAN7-304-XXXX|  23.03  15.980  42.752  33.986 1508.9283 15:22:28.24M
2017-08-18T07:38:59.649Z|I-OCEAN7-304-XXXX|  22.97  15.980  42.800  34.028 1508.9758 15:22:33.31M