2017-08-18T07:36:02.648Z|I-OCEAN7-304-XXXX|  23.07  15.981  42.790  34.018 1508.9709 15:19:36.29M
2017-08-18T07:36:07.709Z|I-OCEAN7-304-XXXX|  23.01  15.982  42.790  34.018 1508.9705 15:19:41.35M
2017-08-18T07:36:12.777Z|I-OCEAN7-304-XXXX|  23.00  15.982  42.776  34.005 1508.9557 15:19:46.42M
2017-08-18T07:36:17.837Z|I-OCEAN7-304-XXXX|  23.05  15.982  42.774  34.003 1508.9551 15:19:51.48M
2017-08-18T07:36:22.903Z|I-OCEAN7-304-XXXX|  23.05  15.982  42.769  33.999 1508.9504 15:19:56.54M
2017-08-18T07:36:27.968Z|I-OCEAN7-304-XXXX|  23.03  15.982  42.770  33.999 1508.9514 15:20:01.61M
2017-08-18T07:36:33.032Z|I-OCEAN7-304-XXXX|  23.03  15.982  42.748  33.980 1508.9292 15:20:06.67M
2017-08-18T07:36:38.097Z|I-OCEAN7-304-XXXX|  23.03  15.982  42.741  33.973 1508.9218 15:20:11.74M
2017-08-18T07:36:43.164Z|I-OCEAN7-304-XXXX|  23.03  15.982  42.779  34.008 1508.9606 15:20:16.80M
2017-08-18T07:36:48.229Z|I-OCEAN7-304-XXXX|  23.06  15.982  42.814  34.039 1508.9963 15:20:21.86M
2017-08-18T07:36:53.296Z|I-OCEAN7-304-XXXX|  23.03  15.982  42.777  34.006 1508.9569 15:20:26.93M
2017-08-18T07:36:58.357Z|I-OCEAN7-304-XXXX|  23.03  15.981  42.742  33.975 1508.9204 15:20:32.01M