2017-08-18T07:36:02.648Z|I-OCEAN7-304-XXXX| 23.07 15.981 42.790 34.018 1508.9709 15:19:36.29M 2017-08-18T07:36:07.709Z|I-OCEAN7-304-XXXX| 23.01 15.982 42.790 34.018 1508.9705 15:19:41.35M 2017-08-18T07:36:12.777Z|I-OCEAN7-304-XXXX| 23.00 15.982 42.776 34.005 1508.9557 15:19:46.42M 2017-08-18T07:36:17.837Z|I-OCEAN7-304-XXXX| 23.05 15.982 42.774 34.003 1508.9551 15:19:51.48M 2017-08-18T07:36:22.903Z|I-OCEAN7-304-XXXX| 23.05 15.982 42.769 33.999 1508.9504 15:19:56.54M 2017-08-18T07:36:27.968Z|I-OCEAN7-304-XXXX| 23.03 15.982 42.770 33.999 1508.9514 15:20:01.61M 2017-08-18T07:36:33.032Z|I-OCEAN7-304-XXXX| 23.03 15.982 42.748 33.980 1508.9292 15:20:06.67M 2017-08-18T07:36:38.097Z|I-OCEAN7-304-XXXX| 23.03 15.982 42.741 33.973 1508.9218 15:20:11.74M 2017-08-18T07:36:43.164Z|I-OCEAN7-304-XXXX| 23.03 15.982 42.779 34.008 1508.9606 15:20:16.80M 2017-08-18T07:36:48.229Z|I-OCEAN7-304-XXXX| 23.06 15.982 42.814 34.039 1508.9963 15:20:21.86M 2017-08-18T07:36:53.296Z|I-OCEAN7-304-XXXX| 23.03 15.982 42.777 34.006 1508.9569 15:20:26.93M 2017-08-18T07:36:58.357Z|I-OCEAN7-304-XXXX| 23.03 15.981 42.742 33.975 1508.9204 15:20:32.01M