2017-08-18T07:34:01.350Z|I-OCEAN7-304-XXXX| 23.02 15.979 42.830 34.055 1509.0060 15:17:35.00M 2017-08-18T07:34:06.418Z|I-OCEAN7-304-XXXX| 23.04 15.979 42.829 34.055 1509.0054 15:17:40.06M 2017-08-18T07:34:11.483Z|I-OCEAN7-304-XXXX| 23.04 15.979 42.829 34.055 1509.0051 15:17:45.12M 2017-08-18T07:34:16.547Z|I-OCEAN7-304-XXXX| 23.10 15.979 42.774 34.006 1508.9492 15:17:50.19M 2017-08-18T07:34:21.615Z|I-OCEAN7-304-XXXX| 22.97 15.979 42.782 34.012 1508.9552 15:17:55.25M 2017-08-18T07:34:26.674Z|I-OCEAN7-304-XXXX| 23.02 15.979 42.797 34.026 1508.9712 15:18:00.31M 2017-08-18T07:34:31.738Z|I-OCEAN7-304-XXXX| 23.02 15.979 42.797 34.027 1508.9714 15:18:05.38M 2017-08-18T07:34:36.806Z|I-OCEAN7-304-XXXX| 23.02 15.978 42.726 33.964 1508.8983 15:18:10.44M 2017-08-18T07:34:41.871Z|I-OCEAN7-304-XXXX| 23.05 15.978 42.726 33.963 1508.8981 15:18:15.51M 2017-08-18T07:34:46.935Z|I-OCEAN7-304-XXXX| 23.05 15.978 42.740 33.976 1508.9120 15:18:20.57M 2017-08-18T07:34:51.738Z|I-OCEAN7-304-XXXX| 23.04 15.978 42.774 34.006 1508.9456 15:18:25.63M 2017-08-18T07:34:56.803Z|I-OCEAN7-304-XXXX| 23.04 15.978 42.748 33.983 1508.9192 15:18:30.44M