2017-08-18T07:34:01.350Z|I-OCEAN7-304-XXXX|  23.02  15.979  42.830  34.055 1509.0060 15:17:35.00M
2017-08-18T07:34:06.418Z|I-OCEAN7-304-XXXX|  23.04  15.979  42.829  34.055 1509.0054 15:17:40.06M
2017-08-18T07:34:11.483Z|I-OCEAN7-304-XXXX|  23.04  15.979  42.829  34.055 1509.0051 15:17:45.12M
2017-08-18T07:34:16.547Z|I-OCEAN7-304-XXXX|  23.10  15.979  42.774  34.006 1508.9492 15:17:50.19M
2017-08-18T07:34:21.615Z|I-OCEAN7-304-XXXX|  22.97  15.979  42.782  34.012 1508.9552 15:17:55.25M
2017-08-18T07:34:26.674Z|I-OCEAN7-304-XXXX|  23.02  15.979  42.797  34.026 1508.9712 15:18:00.31M
2017-08-18T07:34:31.738Z|I-OCEAN7-304-XXXX|  23.02  15.979  42.797  34.027 1508.9714 15:18:05.38M
2017-08-18T07:34:36.806Z|I-OCEAN7-304-XXXX|  23.02  15.978  42.726  33.964 1508.8983 15:18:10.44M
2017-08-18T07:34:41.871Z|I-OCEAN7-304-XXXX|  23.05  15.978  42.726  33.963 1508.8981 15:18:15.51M
2017-08-18T07:34:46.935Z|I-OCEAN7-304-XXXX|  23.05  15.978  42.740  33.976 1508.9120 15:18:20.57M
2017-08-18T07:34:51.738Z|I-OCEAN7-304-XXXX|  23.04  15.978  42.774  34.006 1508.9456 15:18:25.63M
2017-08-18T07:34:56.803Z|I-OCEAN7-304-XXXX|  23.04  15.978  42.748  33.983 1508.9192 15:18:30.44M