2017-08-18T07:32:00.059Z|I-OCEAN7-304-XXXX|  23.08  15.980  42.806  34.033 1508.9849 15:15:33.68M
2017-08-18T07:32:05.124Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.772  34.003 1508.9485 15:15:38.75M
2017-08-18T07:32:10.192Z|I-OCEAN7-304-XXXX|  23.03  15.979  42.811  34.039 1508.9873 15:15:43.81M
2017-08-18T07:32:14.993Z|I-OCEAN7-304-XXXX|  23.04  15.979  42.731  33.968 1508.9037 15:15:48.88M
2017-08-18T07:32:20.060Z|I-OCEAN7-304-XXXX|  23.03  15.978  42.731  33.969 1508.9027 15:15:53.68M
2017-08-18T07:32:25.123Z|I-OCEAN7-304-XXXX|  22.99  15.977  42.777  34.010 1508.9479 15:15:58.75M
2017-08-18T07:32:30.185Z|I-OCEAN7-304-XXXX|  23.06  15.977  42.770  34.004 1508.9399 15:16:03.81M
2017-08-18T07:32:35.252Z|I-OCEAN7-304-XXXX|  23.08  15.974  42.768  34.005 1508.9323 15:16:08.87M
2017-08-18T07:32:40.315Z|I-OCEAN7-304-XXXX|  23.03  15.974  42.748  33.987 1508.9102 15:16:13.94M
2017-08-18T07:32:45.381Z|I-OCEAN7-304-XXXX|  23.03  15.974  42.746  33.985 1508.9091 15:16:19.02M
2017-08-18T07:32:50.445Z|I-OCEAN7-304-XXXX|  22.99  15.974  42.744  33.983 1508.9077 15:16:24.09M
2017-08-18T07:32:55.602Z|I-OCEAN7-304-XXXX|  22.97  15.975  42.747  33.985 1508.9108 15:16:29.15M