2017-08-18T07:32:00.059Z|I-OCEAN7-304-XXXX| 23.08 15.980 42.806 34.033 1508.9849 15:15:33.68M 2017-08-18T07:32:05.124Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.772 34.003 1508.9485 15:15:38.75M 2017-08-18T07:32:10.192Z|I-OCEAN7-304-XXXX| 23.03 15.979 42.811 34.039 1508.9873 15:15:43.81M 2017-08-18T07:32:14.993Z|I-OCEAN7-304-XXXX| 23.04 15.979 42.731 33.968 1508.9037 15:15:48.88M 2017-08-18T07:32:20.060Z|I-OCEAN7-304-XXXX| 23.03 15.978 42.731 33.969 1508.9027 15:15:53.68M 2017-08-18T07:32:25.123Z|I-OCEAN7-304-XXXX| 22.99 15.977 42.777 34.010 1508.9479 15:15:58.75M 2017-08-18T07:32:30.185Z|I-OCEAN7-304-XXXX| 23.06 15.977 42.770 34.004 1508.9399 15:16:03.81M 2017-08-18T07:32:35.252Z|I-OCEAN7-304-XXXX| 23.08 15.974 42.768 34.005 1508.9323 15:16:08.87M 2017-08-18T07:32:40.315Z|I-OCEAN7-304-XXXX| 23.03 15.974 42.748 33.987 1508.9102 15:16:13.94M 2017-08-18T07:32:45.381Z|I-OCEAN7-304-XXXX| 23.03 15.974 42.746 33.985 1508.9091 15:16:19.02M 2017-08-18T07:32:50.445Z|I-OCEAN7-304-XXXX| 22.99 15.974 42.744 33.983 1508.9077 15:16:24.09M 2017-08-18T07:32:55.602Z|I-OCEAN7-304-XXXX| 22.97 15.975 42.747 33.985 1508.9108 15:16:29.15M