2017-08-18T07:30:03.575Z|I-OCEAN7-304-XXXX| 23.09 15.977 42.816 34.045 1508.9878 15:13:37.20M 2017-08-18T07:30:08.635Z|I-OCEAN7-304-XXXX| 23.07 15.976 42.792 34.024 1508.9619 15:13:42.26M 2017-08-18T07:30:13.701Z|I-OCEAN7-304-XXXX| 23.07 15.976 42.837 34.064 1509.0078 15:13:47.32M 2017-08-18T07:30:18.766Z|I-OCEAN7-304-XXXX| 23.06 15.976 42.837 34.064 1509.0074 15:13:52.39M 2017-08-18T07:30:23.831Z|I-OCEAN7-304-XXXX| 23.06 15.976 42.792 34.024 1508.9614 15:13:57.45M 2017-08-18T07:30:28.896Z|I-OCEAN7-304-XXXX| 22.99 15.976 42.768 34.003 1508.9360 15:14:02.52M 2017-08-18T07:30:33.962Z|I-OCEAN7-304-XXXX| 23.05 15.976 42.776 34.010 1508.9451 15:14:07.58M 2017-08-18T07:30:39.024Z|I-OCEAN7-304-XXXX| 22.99 15.976 42.777 34.010 1508.9447 15:14:12.64M 2017-08-18T07:30:44.089Z|I-OCEAN7-304-XXXX| 23.01 15.976 42.760 33.996 1508.9283 15:14:17.71M 2017-08-18T07:30:49.152Z|I-OCEAN7-304-XXXX| 23.01 15.977 42.759 33.994 1508.9270 15:14:22.77M 2017-08-18T07:30:54.219Z|I-OCEAN7-304-XXXX| 23.01 15.977 42.757 33.992 1508.9253 15:14:27.83M 2017-08-18T07:30:59.283Z|I-OCEAN7-304-XXXX| 23.01 15.979 42.757 33.990 1508.9315 15:14:32.90M