2017-08-18T07:30:03.575Z|I-OCEAN7-304-XXXX|  23.09  15.977  42.816  34.045 1508.9878 15:13:37.20M
2017-08-18T07:30:08.635Z|I-OCEAN7-304-XXXX|  23.07  15.976  42.792  34.024 1508.9619 15:13:42.26M
2017-08-18T07:30:13.701Z|I-OCEAN7-304-XXXX|  23.07  15.976  42.837  34.064 1509.0078 15:13:47.32M
2017-08-18T07:30:18.766Z|I-OCEAN7-304-XXXX|  23.06  15.976  42.837  34.064 1509.0074 15:13:52.39M
2017-08-18T07:30:23.831Z|I-OCEAN7-304-XXXX|  23.06  15.976  42.792  34.024 1508.9614 15:13:57.45M
2017-08-18T07:30:28.896Z|I-OCEAN7-304-XXXX|  22.99  15.976  42.768  34.003 1508.9360 15:14:02.52M
2017-08-18T07:30:33.962Z|I-OCEAN7-304-XXXX|  23.05  15.976  42.776  34.010 1508.9451 15:14:07.58M
2017-08-18T07:30:39.024Z|I-OCEAN7-304-XXXX|  22.99  15.976  42.777  34.010 1508.9447 15:14:12.64M
2017-08-18T07:30:44.089Z|I-OCEAN7-304-XXXX|  23.01  15.976  42.760  33.996 1508.9283 15:14:17.71M
2017-08-18T07:30:49.152Z|I-OCEAN7-304-XXXX|  23.01  15.977  42.759  33.994 1508.9270 15:14:22.77M
2017-08-18T07:30:54.219Z|I-OCEAN7-304-XXXX|  23.01  15.977  42.757  33.992 1508.9253 15:14:27.83M
2017-08-18T07:30:59.283Z|I-OCEAN7-304-XXXX|  23.01  15.979  42.757  33.990 1508.9315 15:14:32.90M