2017-08-18T07:27:01.499Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.751  33.984 1508.9270 15:10:35.12M
2017-08-18T07:27:06.568Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.726  33.962 1508.9026 15:10:40.18M
2017-08-18T07:27:11.632Z|I-OCEAN7-304-XXXX|  23.09  15.980  42.768  33.999 1508.9457 15:10:45.25M
2017-08-18T07:27:16.696Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.774  34.004 1508.9508 15:10:50.31M
2017-08-18T07:27:21.760Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.771  34.002 1508.9475 15:10:55.37M
2017-08-18T07:27:26.827Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.810  34.037 1508.9884 15:11:00.44M
2017-08-18T07:27:31.894Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.774  34.004 1508.9504 15:11:05.51M
2017-08-18T07:27:36.955Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.774  34.005 1508.9508 15:11:10.57M
2017-08-18T07:27:42.019Z|I-OCEAN7-304-XXXX|  23.02  15.980  42.746  33.980 1508.9215 15:11:15.63M
2017-08-18T07:27:47.082Z|I-OCEAN7-304-XXXX|  23.01  15.980  42.753  33.986 1508.9280 15:11:20.69M
2017-08-18T07:27:52.149Z|I-OCEAN7-304-XXXX|  23.01  15.979  42.767  33.999 1508.9420 15:11:25.76M
2017-08-18T07:27:57.219Z|I-OCEAN7-304-XXXX|  23.01  15.980  42.769  34.000 1508.9442 15:11:30.82M