2017-08-18T07:27:01.499Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.751 33.984 1508.9270 15:10:35.12M 2017-08-18T07:27:06.568Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.726 33.962 1508.9026 15:10:40.18M 2017-08-18T07:27:11.632Z|I-OCEAN7-304-XXXX| 23.09 15.980 42.768 33.999 1508.9457 15:10:45.25M 2017-08-18T07:27:16.696Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.774 34.004 1508.9508 15:10:50.31M 2017-08-18T07:27:21.760Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.771 34.002 1508.9475 15:10:55.37M 2017-08-18T07:27:26.827Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.810 34.037 1508.9884 15:11:00.44M 2017-08-18T07:27:31.894Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.774 34.004 1508.9504 15:11:05.51M 2017-08-18T07:27:36.955Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.774 34.005 1508.9508 15:11:10.57M 2017-08-18T07:27:42.019Z|I-OCEAN7-304-XXXX| 23.02 15.980 42.746 33.980 1508.9215 15:11:15.63M 2017-08-18T07:27:47.082Z|I-OCEAN7-304-XXXX| 23.01 15.980 42.753 33.986 1508.9280 15:11:20.69M 2017-08-18T07:27:52.149Z|I-OCEAN7-304-XXXX| 23.01 15.979 42.767 33.999 1508.9420 15:11:25.76M 2017-08-18T07:27:57.219Z|I-OCEAN7-304-XXXX| 23.01 15.980 42.769 34.000 1508.9442 15:11:30.82M