2017-08-18T07:25:05.015Z|I-OCEAN7-304-XXXX| 23.03 15.978 42.782 34.014 1508.9535 15:08:38.62M 2017-08-18T07:25:10.077Z|I-OCEAN7-304-XXXX| 23.03 15.977 42.741 33.977 1508.9108 15:08:43.68M 2017-08-18T07:25:15.145Z|I-OCEAN7-304-XXXX| 23.03 15.977 42.801 34.031 1508.9724 15:08:48.74M 2017-08-18T07:25:20.211Z|I-OCEAN7-304-XXXX| 23.10 15.977 42.802 34.032 1508.9738 15:08:53.81M 2017-08-18T07:25:25.273Z|I-OCEAN7-304-XXXX| 23.10 15.977 42.834 34.061 1509.0072 15:08:58.87M 2017-08-18T07:25:30.338Z|I-OCEAN7-304-XXXX| 23.08 15.977 42.778 34.011 1508.9490 15:09:03.93M 2017-08-18T07:25:35.403Z|I-OCEAN7-304-XXXX| 23.07 15.977 42.735 33.973 1508.9056 15:09:09.02M 2017-08-18T07:25:40.468Z|I-OCEAN7-304-XXXX| 23.07 15.977 42.765 33.999 1508.9364 15:09:14.08M 2017-08-18T07:25:45.534Z|I-OCEAN7-304-XXXX| 23.01 15.977 42.775 34.008 1508.9454 15:09:19.15M 2017-08-18T07:25:50.599Z|I-OCEAN7-304-XXXX| 23.01 15.977 42.762 33.996 1508.9318 15:09:24.21M 2017-08-18T07:25:55.661Z|I-OCEAN7-304-XXXX| 23.07 15.977 42.707 33.948 1508.8763 15:09:29.28M