2017-08-18T07:25:05.015Z|I-OCEAN7-304-XXXX|  23.03  15.978  42.782  34.014 1508.9535 15:08:38.62M
2017-08-18T07:25:10.077Z|I-OCEAN7-304-XXXX|  23.03  15.977  42.741  33.977 1508.9108 15:08:43.68M
2017-08-18T07:25:15.145Z|I-OCEAN7-304-XXXX|  23.03  15.977  42.801  34.031 1508.9724 15:08:48.74M
2017-08-18T07:25:20.211Z|I-OCEAN7-304-XXXX|  23.10  15.977  42.802  34.032 1508.9738 15:08:53.81M
2017-08-18T07:25:25.273Z|I-OCEAN7-304-XXXX|  23.10  15.977  42.834  34.061 1509.0072 15:08:58.87M
2017-08-18T07:25:30.338Z|I-OCEAN7-304-XXXX|  23.08  15.977  42.778  34.011 1508.9490 15:09:03.93M
2017-08-18T07:25:35.403Z|I-OCEAN7-304-XXXX|  23.07  15.977  42.735  33.973 1508.9056 15:09:09.02M
2017-08-18T07:25:40.468Z|I-OCEAN7-304-XXXX|  23.07  15.977  42.765  33.999 1508.9364 15:09:14.08M
2017-08-18T07:25:45.534Z|I-OCEAN7-304-XXXX|  23.01  15.977  42.775  34.008 1508.9454 15:09:19.15M
2017-08-18T07:25:50.599Z|I-OCEAN7-304-XXXX|  23.01  15.977  42.762  33.996 1508.9318 15:09:24.21M
2017-08-18T07:25:55.661Z|I-OCEAN7-304-XXXX|  23.07  15.977  42.707  33.948 1508.8763 15:09:29.28M