2017-08-18T07:23:04.334Z|I-OCEAN7-304-XXXX|  23.06  15.977  42.799  34.030 1508.9700 15:06:37.83M
2017-08-18T07:23:09.047Z|I-OCEAN7-304-XXXX|  22.99  15.976  42.748  33.985 1508.9153 15:06:43.01M
2017-08-18T07:23:14.113Z|I-OCEAN7-304-XXXX|  23.05  15.976  42.769  34.004 1508.9373 15:06:47.71M
2017-08-18T07:23:19.177Z|I-OCEAN7-304-XXXX|  23.03  15.976  42.743  33.981 1508.9104 15:06:52.77M
2017-08-18T07:23:24.240Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.766  34.001 1508.9337 15:06:57.83M
2017-08-18T07:23:29.304Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.787  34.020 1508.9558 15:07:02.90M
2017-08-18T07:23:34.376Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.788  34.021 1508.9558 15:07:07.96M
2017-08-18T07:23:39.436Z|I-OCEAN7-304-XXXX|  23.05  15.976  42.786  34.019 1508.9541 15:07:13.05M
2017-08-18T07:23:44.499Z|I-OCEAN7-304-XXXX|  23.12  15.976  42.776  34.010 1508.9447 15:07:18.11M
2017-08-18T07:23:49.565Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.774  34.009 1508.9434 15:07:23.17M
2017-08-18T07:23:54.629Z|I-OCEAN7-304-XXXX|  23.10  15.976  42.740  33.978 1508.9088 15:07:28.24M
2017-08-18T07:23:59.435Z|I-OCEAN7-304-XXXX|  23.10  15.976  42.798  34.030 1508.9685 15:07:33.30M