2017-08-18T07:23:04.334Z|I-OCEAN7-304-XXXX| 23.06 15.977 42.799 34.030 1508.9700 15:06:37.83M 2017-08-18T07:23:09.047Z|I-OCEAN7-304-XXXX| 22.99 15.976 42.748 33.985 1508.9153 15:06:43.01M 2017-08-18T07:23:14.113Z|I-OCEAN7-304-XXXX| 23.05 15.976 42.769 34.004 1508.9373 15:06:47.71M 2017-08-18T07:23:19.177Z|I-OCEAN7-304-XXXX| 23.03 15.976 42.743 33.981 1508.9104 15:06:52.77M 2017-08-18T07:23:24.240Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.766 34.001 1508.9337 15:06:57.83M 2017-08-18T07:23:29.304Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.787 34.020 1508.9558 15:07:02.90M 2017-08-18T07:23:34.376Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.788 34.021 1508.9558 15:07:07.96M 2017-08-18T07:23:39.436Z|I-OCEAN7-304-XXXX| 23.05 15.976 42.786 34.019 1508.9541 15:07:13.05M 2017-08-18T07:23:44.499Z|I-OCEAN7-304-XXXX| 23.12 15.976 42.776 34.010 1508.9447 15:07:18.11M 2017-08-18T07:23:49.565Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.774 34.009 1508.9434 15:07:23.17M 2017-08-18T07:23:54.629Z|I-OCEAN7-304-XXXX| 23.10 15.976 42.740 33.978 1508.9088 15:07:28.24M 2017-08-18T07:23:59.435Z|I-OCEAN7-304-XXXX| 23.10 15.976 42.798 34.030 1508.9685 15:07:33.30M