2017-08-18T07:21:02.694Z|I-OCEAN7-304-XXXX|  23.04  15.979  42.789  34.019 1508.9645 15:04:36.29M
2017-08-18T07:21:07.757Z|I-OCEAN7-304-XXXX|  23.04  15.980  42.778  34.009 1508.9545 15:04:41.35M
2017-08-18T07:21:12.821Z|I-OCEAN7-304-XXXX|  23.13  15.978  42.749  33.984 1508.9226 15:04:46.42M
2017-08-18T07:21:17.884Z|I-OCEAN7-304-XXXX|  23.07  15.978  42.800  34.030 1508.9742 15:04:51.48M
2017-08-18T07:21:22.950Z|I-OCEAN7-304-XXXX|  23.08  15.978  42.766  33.999 1508.9387 15:04:56.54M
2017-08-18T07:21:28.015Z|I-OCEAN7-304-XXXX|  23.04  15.978  42.743  33.979 1508.9155 15:05:01.61M
2017-08-18T07:21:33.079Z|I-OCEAN7-304-XXXX|  23.04  15.980  42.701  33.940 1508.8763 15:05:06.67M
2017-08-18T07:21:38.143Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.748  33.981 1508.9255 15:05:11.73M
2017-08-18T07:21:43.207Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.777  34.007 1508.9552 15:05:16.80M
2017-08-18T07:21:48.272Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.784  34.013 1508.9625 15:05:21.86M
2017-08-18T07:21:53.338Z|I-OCEAN7-304-XXXX|  23.05  15.981  42.781  34.010 1508.9602 15:05:26.92M
2017-08-18T07:21:58.401Z|I-OCEAN7-304-XXXX|  23.10  15.981  42.780  34.010 1508.9602 15:05:32.01M