2017-08-18T07:19:01.400Z|I-OCEAN7-304-XXXX| 23.00 15.980 42.751 33.984 1508.9260 15:02:34.97M 2017-08-18T07:19:06.463Z|I-OCEAN7-304-XXXX| 23.07 15.980 42.814 34.040 1508.9919 15:02:40.06M 2017-08-18T07:19:11.530Z|I-OCEAN7-304-XXXX| 23.01 15.980 42.804 34.032 1508.9811 15:02:45.12M 2017-08-18T07:19:16.592Z|I-OCEAN7-304-XXXX| 23.07 15.980 42.761 33.994 1508.9381 15:02:50.19M 2017-08-18T07:19:21.657Z|I-OCEAN7-304-XXXX| 23.06 15.980 42.795 34.024 1508.9714 15:02:55.25M 2017-08-18T07:19:26.722Z|I-OCEAN7-304-XXXX| 23.06 15.981 42.769 34.000 1508.9476 15:03:00.31M 2017-08-18T07:19:31.784Z|I-OCEAN7-304-XXXX| 23.07 15.981 42.776 34.006 1508.9547 15:03:05.38M 2017-08-18T07:19:36.853Z|I-OCEAN7-304-XXXX| 23.06 15.981 42.775 34.005 1508.9536 15:03:10.44M 2017-08-18T07:19:41.914Z|I-OCEAN7-304-XXXX| 23.10 15.981 42.763 33.994 1508.9417 15:03:15.50M 2017-08-18T07:19:46.981Z|I-OCEAN7-304-XXXX| 23.12 15.981 42.762 33.993 1508.9415 15:03:20.57M 2017-08-18T07:19:52.045Z|I-OCEAN7-304-XXXX| 23.15 15.980 42.776 34.006 1508.9552 15:03:25.63M 2017-08-18T07:19:57.109Z|I-OCEAN7-304-XXXX| 23.08 15.980 42.786 34.015 1508.9647 15:03:30.69M