2017-08-18T07:19:01.400Z|I-OCEAN7-304-XXXX|  23.00  15.980  42.751  33.984 1508.9260 15:02:34.97M
2017-08-18T07:19:06.463Z|I-OCEAN7-304-XXXX|  23.07  15.980  42.814  34.040 1508.9919 15:02:40.06M
2017-08-18T07:19:11.530Z|I-OCEAN7-304-XXXX|  23.01  15.980  42.804  34.032 1508.9811 15:02:45.12M
2017-08-18T07:19:16.592Z|I-OCEAN7-304-XXXX|  23.07  15.980  42.761  33.994 1508.9381 15:02:50.19M
2017-08-18T07:19:21.657Z|I-OCEAN7-304-XXXX|  23.06  15.980  42.795  34.024 1508.9714 15:02:55.25M
2017-08-18T07:19:26.722Z|I-OCEAN7-304-XXXX|  23.06  15.981  42.769  34.000 1508.9476 15:03:00.31M
2017-08-18T07:19:31.784Z|I-OCEAN7-304-XXXX|  23.07  15.981  42.776  34.006 1508.9547 15:03:05.38M
2017-08-18T07:19:36.853Z|I-OCEAN7-304-XXXX|  23.06  15.981  42.775  34.005 1508.9536 15:03:10.44M
2017-08-18T07:19:41.914Z|I-OCEAN7-304-XXXX|  23.10  15.981  42.763  33.994 1508.9417 15:03:15.50M
2017-08-18T07:19:46.981Z|I-OCEAN7-304-XXXX|  23.12  15.981  42.762  33.993 1508.9415 15:03:20.57M
2017-08-18T07:19:52.045Z|I-OCEAN7-304-XXXX|  23.15  15.980  42.776  34.006 1508.9552 15:03:25.63M
2017-08-18T07:19:57.109Z|I-OCEAN7-304-XXXX|  23.08  15.980  42.786  34.015 1508.9647 15:03:30.69M