2017-08-18T07:17:04.909Z|I-OCEAN7-304-XXXX| 23.00 15.977 42.741 33.978 1508.9103 15:00:38.49M 2017-08-18T07:17:09.975Z|I-OCEAN7-304-XXXX| 23.05 15.977 42.773 34.006 1508.9438 15:00:43.55M 2017-08-18T07:17:15.037Z|I-OCEAN7-304-XXXX| 23.11 15.977 42.773 34.006 1508.9453 15:00:48.62M 2017-08-18T07:17:20.103Z|I-OCEAN7-304-XXXX| 23.12 15.978 42.798 34.028 1508.9728 15:00:53.68M 2017-08-18T07:17:25.170Z|I-OCEAN7-304-XXXX| 23.08 15.978 42.828 34.054 1509.0031 15:00:58.74M 2017-08-18T07:17:30.233Z|I-OCEAN7-304-XXXX| 23.09 15.979 42.827 34.053 1509.0039 15:01:03.81M 2017-08-18T07:17:35.299Z|I-OCEAN7-304-XXXX| 23.06 15.979 42.832 34.057 1509.0078 15:01:08.87M 2017-08-18T07:17:40.361Z|I-OCEAN7-304-XXXX| 23.10 15.979 42.826 34.052 1509.0024 15:01:13.93M 2017-08-18T07:17:45.429Z|I-OCEAN7-304-XXXX| 23.06 15.979 42.825 34.051 1509.0007 15:01:19.02M 2017-08-18T07:17:50.494Z|I-OCEAN7-304-XXXX| 23.14 15.979 42.797 34.026 1508.9735 15:01:24.08M 2017-08-18T07:17:55.555Z|I-OCEAN7-304-XXXX| 23.10 15.979 42.753 33.987 1508.9276 15:01:29.15M