2017-08-18T07:17:04.909Z|I-OCEAN7-304-XXXX|  23.00  15.977  42.741  33.978 1508.9103 15:00:38.49M
2017-08-18T07:17:09.975Z|I-OCEAN7-304-XXXX|  23.05  15.977  42.773  34.006 1508.9438 15:00:43.55M
2017-08-18T07:17:15.037Z|I-OCEAN7-304-XXXX|  23.11  15.977  42.773  34.006 1508.9453 15:00:48.62M
2017-08-18T07:17:20.103Z|I-OCEAN7-304-XXXX|  23.12  15.978  42.798  34.028 1508.9728 15:00:53.68M
2017-08-18T07:17:25.170Z|I-OCEAN7-304-XXXX|  23.08  15.978  42.828  34.054 1509.0031 15:00:58.74M
2017-08-18T07:17:30.233Z|I-OCEAN7-304-XXXX|  23.09  15.979  42.827  34.053 1509.0039 15:01:03.81M
2017-08-18T07:17:35.299Z|I-OCEAN7-304-XXXX|  23.06  15.979  42.832  34.057 1509.0078 15:01:08.87M
2017-08-18T07:17:40.361Z|I-OCEAN7-304-XXXX|  23.10  15.979  42.826  34.052 1509.0024 15:01:13.93M
2017-08-18T07:17:45.429Z|I-OCEAN7-304-XXXX|  23.06  15.979  42.825  34.051 1509.0007 15:01:19.02M
2017-08-18T07:17:50.494Z|I-OCEAN7-304-XXXX|  23.14  15.979  42.797  34.026 1508.9735 15:01:24.08M
2017-08-18T07:17:55.555Z|I-OCEAN7-304-XXXX|  23.10  15.979  42.753  33.987 1508.9276 15:01:29.15M