2017-08-18T07:14:03.100Z|I-OCEAN7-304-XXXX| 23.15 15.979 42.802 34.031 1508.9781 14:57:36.92M 2017-08-18T07:14:08.164Z|I-OCEAN7-304-XXXX| 23.15 15.978 42.792 34.022 1508.9666 14:57:41.73M 2017-08-18T07:14:13.229Z|I-OCEAN7-304-XXXX| 23.15 15.978 42.758 33.992 1508.9319 14:57:46.79M 2017-08-18T07:14:18.294Z|I-OCEAN7-304-XXXX| 23.09 15.978 42.802 34.032 1508.9761 14:57:51.86M 2017-08-18T07:14:23.355Z|I-OCEAN7-304-XXXX| 23.11 15.977 42.810 34.039 1508.9838 14:57:56.92M 2017-08-18T07:14:28.422Z|I-OCEAN7-304-XXXX| 23.11 15.977 42.811 34.040 1508.9845 14:58:02.00M 2017-08-18T07:14:33.490Z|I-OCEAN7-304-XXXX| 23.11 15.977 42.776 34.009 1508.9474 14:58:07.07M 2017-08-18T07:14:38.550Z|I-OCEAN7-304-XXXX| 23.11 15.977 42.784 34.016 1508.9568 14:58:12.13M 2017-08-18T07:14:43.620Z|I-OCEAN7-304-XXXX| 23.11 15.977 42.785 34.017 1508.9569 14:58:17.19M 2017-08-18T07:14:48.682Z|I-OCEAN7-304-XXXX| 23.04 15.977 42.757 33.992 1508.9271 14:58:22.26M 2017-08-18T07:14:53.750Z|I-OCEAN7-304-XXXX| 23.04 15.978 42.731 33.969 1508.9017 14:58:27.32M 2017-08-18T07:14:58.814Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.769 34.004 1508.9365 14:58:32.39M