2017-08-18T07:14:03.100Z|I-OCEAN7-304-XXXX|  23.15  15.979  42.802  34.031 1508.9781 14:57:36.92M
2017-08-18T07:14:08.164Z|I-OCEAN7-304-XXXX|  23.15  15.978  42.792  34.022 1508.9666 14:57:41.73M
2017-08-18T07:14:13.229Z|I-OCEAN7-304-XXXX|  23.15  15.978  42.758  33.992 1508.9319 14:57:46.79M
2017-08-18T07:14:18.294Z|I-OCEAN7-304-XXXX|  23.09  15.978  42.802  34.032 1508.9761 14:57:51.86M
2017-08-18T07:14:23.355Z|I-OCEAN7-304-XXXX|  23.11  15.977  42.810  34.039 1508.9838 14:57:56.92M
2017-08-18T07:14:28.422Z|I-OCEAN7-304-XXXX|  23.11  15.977  42.811  34.040 1508.9845 14:58:02.00M
2017-08-18T07:14:33.490Z|I-OCEAN7-304-XXXX|  23.11  15.977  42.776  34.009 1508.9474 14:58:07.07M
2017-08-18T07:14:38.550Z|I-OCEAN7-304-XXXX|  23.11  15.977  42.784  34.016 1508.9568 14:58:12.13M
2017-08-18T07:14:43.620Z|I-OCEAN7-304-XXXX|  23.11  15.977  42.785  34.017 1508.9569 14:58:17.19M
2017-08-18T07:14:48.682Z|I-OCEAN7-304-XXXX|  23.04  15.977  42.757  33.992 1508.9271 14:58:22.26M
2017-08-18T07:14:53.750Z|I-OCEAN7-304-XXXX|  23.04  15.978  42.731  33.969 1508.9017 14:58:27.32M
2017-08-18T07:14:58.814Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.769  34.004 1508.9365 14:58:32.39M