2017-08-18T07:12:02.333Z|I-OCEAN7-304-XXXX|  23.09  15.978  42.732  33.969 1508.9037 14:55:35.88M
2017-08-18T07:12:07.396Z|I-OCEAN7-304-XXXX|  23.09  15.978  42.682  33.925 1508.8527 14:55:40.95M
2017-08-18T07:12:12.458Z|I-OCEAN7-304-XXXX|  23.07  15.978  42.795  34.025 1508.9675 14:55:46.03M
2017-08-18T07:12:17.265Z|I-OCEAN7-304-XXXX|  23.11  15.978  42.800  34.030 1508.9741 14:55:51.10M
2017-08-18T07:12:22.333Z|I-OCEAN7-304-XXXX|  23.06  15.977  42.749  33.985 1508.9205 14:55:55.89M
2017-08-18T07:12:27.391Z|I-OCEAN7-304-XXXX|  23.11  15.978  42.788  34.019 1508.9614 14:56:00.95M
2017-08-18T07:12:32.457Z|I-OCEAN7-304-XXXX|  23.09  15.978  42.787  34.019 1508.9602 14:56:06.03M
2017-08-18T07:12:37.521Z|I-OCEAN7-304-XXXX|  23.09  15.977  42.834  34.061 1509.0081 14:56:11.10M
2017-08-18T07:12:42.585Z|I-OCEAN7-304-XXXX|  23.09  15.977  42.784  34.016 1508.9565 14:56:16.16M
2017-08-18T07:12:47.652Z|I-OCEAN7-304-XXXX|  23.09  15.978  42.776  34.008 1508.9480 14:56:21.22M
2017-08-18T07:12:52.713Z|I-OCEAN7-304-XXXX|  23.02  15.978  42.775  34.008 1508.9460 14:56:26.28M
2017-08-18T07:12:57.781Z|I-OCEAN7-304-XXXX|  23.03  15.978  42.812  34.040 1508.9840 14:56:31.35M