2017-08-18T07:12:02.333Z|I-OCEAN7-304-XXXX| 23.09 15.978 42.732 33.969 1508.9037 14:55:35.88M 2017-08-18T07:12:07.396Z|I-OCEAN7-304-XXXX| 23.09 15.978 42.682 33.925 1508.8527 14:55:40.95M 2017-08-18T07:12:12.458Z|I-OCEAN7-304-XXXX| 23.07 15.978 42.795 34.025 1508.9675 14:55:46.03M 2017-08-18T07:12:17.265Z|I-OCEAN7-304-XXXX| 23.11 15.978 42.800 34.030 1508.9741 14:55:51.10M 2017-08-18T07:12:22.333Z|I-OCEAN7-304-XXXX| 23.06 15.977 42.749 33.985 1508.9205 14:55:55.89M 2017-08-18T07:12:27.391Z|I-OCEAN7-304-XXXX| 23.11 15.978 42.788 34.019 1508.9614 14:56:00.95M 2017-08-18T07:12:32.457Z|I-OCEAN7-304-XXXX| 23.09 15.978 42.787 34.019 1508.9602 14:56:06.03M 2017-08-18T07:12:37.521Z|I-OCEAN7-304-XXXX| 23.09 15.977 42.834 34.061 1509.0081 14:56:11.10M 2017-08-18T07:12:42.585Z|I-OCEAN7-304-XXXX| 23.09 15.977 42.784 34.016 1508.9565 14:56:16.16M 2017-08-18T07:12:47.652Z|I-OCEAN7-304-XXXX| 23.09 15.978 42.776 34.008 1508.9480 14:56:21.22M 2017-08-18T07:12:52.713Z|I-OCEAN7-304-XXXX| 23.02 15.978 42.775 34.008 1508.9460 14:56:26.28M 2017-08-18T07:12:57.781Z|I-OCEAN7-304-XXXX| 23.03 15.978 42.812 34.040 1508.9840 14:56:31.35M