2017-08-18T07:10:00.774Z|I-OCEAN7-304-XXXX| 23.06 15.975 42.802 34.034 1508.9700 14:53:34.34M 2017-08-18T07:10:05.841Z|I-OCEAN7-304-XXXX| 23.06 15.975 42.749 33.986 1508.9152 14:53:39.40M 2017-08-18T07:10:10.904Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.795 34.027 1508.9626 14:53:44.46M 2017-08-18T07:10:15.974Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.801 34.032 1508.9697 14:53:49.52M 2017-08-18T07:10:21.034Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.874 34.097 1509.0466 14:53:54.59M 2017-08-18T07:10:26.096Z|I-OCEAN7-304-XXXX| 23.05 15.976 42.779 34.012 1508.9479 14:53:59.65M 2017-08-18T07:10:31.165Z|I-OCEAN7-304-XXXX| 23.07 15.976 42.779 34.012 1508.9478 14:54:04.71M 2017-08-18T07:10:36.228Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.732 33.971 1508.8989 14:54:09.78M 2017-08-18T07:10:41.294Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.776 34.010 1508.9443 14:54:14.84M 2017-08-18T07:10:46.359Z|I-OCEAN7-304-XXXX| 23.04 15.976 42.819 34.048 1508.9879 14:54:19.91M 2017-08-18T07:10:51.425Z|I-OCEAN7-304-XXXX| 23.06 15.976 42.794 34.026 1508.9634 14:54:24.97M 2017-08-18T07:10:56.487Z|I-OCEAN7-304-XXXX| 23.09 15.976 42.755 33.991 1508.9240 14:54:30.06M