2017-08-18T07:10:00.774Z|I-OCEAN7-304-XXXX|  23.06  15.975  42.802  34.034 1508.9700 14:53:34.34M
2017-08-18T07:10:05.841Z|I-OCEAN7-304-XXXX|  23.06  15.975  42.749  33.986 1508.9152 14:53:39.40M
2017-08-18T07:10:10.904Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.795  34.027 1508.9626 14:53:44.46M
2017-08-18T07:10:15.974Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.801  34.032 1508.9697 14:53:49.52M
2017-08-18T07:10:21.034Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.874  34.097 1509.0466 14:53:54.59M
2017-08-18T07:10:26.096Z|I-OCEAN7-304-XXXX|  23.05  15.976  42.779  34.012 1508.9479 14:53:59.65M
2017-08-18T07:10:31.165Z|I-OCEAN7-304-XXXX|  23.07  15.976  42.779  34.012 1508.9478 14:54:04.71M
2017-08-18T07:10:36.228Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.732  33.971 1508.8989 14:54:09.78M
2017-08-18T07:10:41.294Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.776  34.010 1508.9443 14:54:14.84M
2017-08-18T07:10:46.359Z|I-OCEAN7-304-XXXX|  23.04  15.976  42.819  34.048 1508.9879 14:54:19.91M
2017-08-18T07:10:51.425Z|I-OCEAN7-304-XXXX|  23.06  15.976  42.794  34.026 1508.9634 14:54:24.97M
2017-08-18T07:10:56.487Z|I-OCEAN7-304-XXXX|  23.09  15.976  42.755  33.991 1508.9240 14:54:30.06M