2017-08-18T07:08:04.546Z|I-OCEAN7-304-XXXX| 23.10 15.975 42.803 34.036 1508.9707 14:51:38.11M 2017-08-18T07:08:09.613Z|I-OCEAN7-304-XXXX| 23.10 15.974 42.809 34.040 1508.9753 14:51:43.17M 2017-08-18T07:08:14.677Z|I-OCEAN7-304-XXXX| 23.10 15.974 42.813 34.045 1508.9791 14:51:48.23M 2017-08-18T07:08:19.741Z|I-OCEAN7-304-XXXX| 23.10 15.974 42.802 34.034 1508.9678 14:51:53.30M 2017-08-18T07:08:24.547Z|I-OCEAN7-304-XXXX| 23.10 15.974 42.750 33.988 1508.9143 14:51:58.36M 2017-08-18T07:08:29.613Z|I-OCEAN7-304-XXXX| 23.08 15.974 42.775 34.010 1508.9401 14:52:03.17M 2017-08-18T07:08:34.675Z|I-OCEAN7-304-XXXX| 23.11 15.975 42.781 34.015 1508.9481 14:52:08.23M 2017-08-18T07:08:39.738Z|I-OCEAN7-304-XXXX| 23.10 15.975 42.793 34.026 1508.9609 14:52:13.30M 2017-08-18T07:08:44.805Z|I-OCEAN7-304-XXXX| 23.07 15.975 42.794 34.027 1508.9614 14:52:18.36M 2017-08-18T07:08:49.871Z|I-OCEAN7-304-XXXX| 23.07 15.975 42.762 33.998 1508.9283 14:52:23.43M 2017-08-18T07:08:54.935Z|I-OCEAN7-304-XXXX| 23.11 15.975 42.795 34.028 1508.9626 14:52:28.49M 2017-08-18T07:08:59.998Z|I-OCEAN7-304-XXXX| 23.05 15.975 42.756 33.994 1508.9211 14:52:33.55M