2017-08-18T07:08:04.546Z|I-OCEAN7-304-XXXX|  23.10  15.975  42.803  34.036 1508.9707 14:51:38.11M
2017-08-18T07:08:09.613Z|I-OCEAN7-304-XXXX|  23.10  15.974  42.809  34.040 1508.9753 14:51:43.17M
2017-08-18T07:08:14.677Z|I-OCEAN7-304-XXXX|  23.10  15.974  42.813  34.045 1508.9791 14:51:48.23M
2017-08-18T07:08:19.741Z|I-OCEAN7-304-XXXX|  23.10  15.974  42.802  34.034 1508.9678 14:51:53.30M
2017-08-18T07:08:24.547Z|I-OCEAN7-304-XXXX|  23.10  15.974  42.750  33.988 1508.9143 14:51:58.36M
2017-08-18T07:08:29.613Z|I-OCEAN7-304-XXXX|  23.08  15.974  42.775  34.010 1508.9401 14:52:03.17M
2017-08-18T07:08:34.675Z|I-OCEAN7-304-XXXX|  23.11  15.975  42.781  34.015 1508.9481 14:52:08.23M
2017-08-18T07:08:39.738Z|I-OCEAN7-304-XXXX|  23.10  15.975  42.793  34.026 1508.9609 14:52:13.30M
2017-08-18T07:08:44.805Z|I-OCEAN7-304-XXXX|  23.07  15.975  42.794  34.027 1508.9614 14:52:18.36M
2017-08-18T07:08:49.871Z|I-OCEAN7-304-XXXX|  23.07  15.975  42.762  33.998 1508.9283 14:52:23.43M
2017-08-18T07:08:54.935Z|I-OCEAN7-304-XXXX|  23.11  15.975  42.795  34.028 1508.9626 14:52:28.49M
2017-08-18T07:08:59.998Z|I-OCEAN7-304-XXXX|  23.05  15.975  42.756  33.994 1508.9211 14:52:33.55M