2017-08-18T07:06:03.515Z|I-OCEAN7-304-XXXX|  23.13  15.972  42.807  34.041 1508.9690 14:49:37.07M
2017-08-18T07:06:08.582Z|I-OCEAN7-304-XXXX|  23.12  15.976  42.799  34.031 1508.9692 14:49:42.13M
2017-08-18T07:06:13.645Z|I-OCEAN7-304-XXXX|  23.10  15.977  42.784  34.016 1508.9543 14:49:47.20M
2017-08-18T07:06:18.709Z|I-OCEAN7-304-XXXX|  23.04  15.977  42.769  34.003 1508.9397 14:49:52.26M
2017-08-18T07:06:23.775Z|I-OCEAN7-304-XXXX|  23.06  15.978  42.787  34.019 1508.9596 14:49:57.32M
2017-08-18T07:06:28.840Z|I-OCEAN7-304-XXXX|  23.03  15.978  42.787  34.018 1508.9586 14:50:02.39M
2017-08-18T07:06:33.902Z|I-OCEAN7-304-XXXX|  23.07  15.978  42.814  34.042 1508.9872 14:50:07.45M
2017-08-18T07:06:38.972Z|I-OCEAN7-304-XXXX|  23.06  15.978  42.814  34.042 1508.9879 14:50:12.51M
2017-08-18T07:06:44.032Z|I-OCEAN7-304-XXXX|  23.05  15.978  42.807  34.036 1508.9811 14:50:17.58M
2017-08-18T07:06:49.097Z|I-OCEAN7-304-XXXX|  23.15  15.978  42.795  34.025 1508.9689 14:50:22.64M
2017-08-18T07:06:54.160Z|I-OCEAN7-304-XXXX|  23.13  15.977  42.765  33.999 1508.9379 14:50:27.70M
2017-08-18T07:06:58.963Z|I-OCEAN7-304-XXXX|  23.13  15.977  42.765  33.999 1508.9371 14:50:32.77M