2017-08-18T07:04:03.003Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.777 34.011 1508.9452 14:47:36.56M 2017-08-18T07:04:08.068Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.836 34.064 1509.0076 14:47:41.60M 2017-08-18T07:04:13.137Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.808 34.038 1508.9785 14:47:46.67M 2017-08-18T07:04:18.197Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.831 34.058 1509.0018 14:47:51.73M 2017-08-18T07:04:23.261Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.787 34.020 1508.9574 14:47:56.79M 2017-08-18T07:04:28.332Z|I-OCEAN7-304-XXXX| 23.09 15.977 42.787 34.019 1508.9580 14:48:01.86M 2017-08-18T07:04:33.134Z|I-OCEAN7-304-XXXX| 23.09 15.977 42.724 33.963 1508.8938 14:48:06.92M 2017-08-18T07:04:38.197Z|I-OCEAN7-304-XXXX| 23.09 15.977 42.753 33.989 1508.9233 14:48:11.73M 2017-08-18T07:04:43.262Z|I-OCEAN7-304-XXXX| 23.13 15.977 42.745 33.981 1508.9161 14:48:16.80M 2017-08-18T07:04:48.065Z|I-OCEAN7-304-XXXX| 23.13 15.977 42.730 33.969 1508.9014 14:48:21.86M 2017-08-18T07:04:53.133Z|I-OCEAN7-304-XXXX| 23.11 15.977 42.730 33.968 1508.9001 14:48:26.67M 2017-08-18T07:04:58.196Z|I-OCEAN7-304-XXXX| 23.11 15.977 42.728 33.967 1508.8984 14:48:31.73M