2017-08-18T07:01:00.932Z|I-OCEAN7-304-XXXX|  23.10  15.975  42.779  34.014 1508.9458 14:44:34.46M
2017-08-18T07:01:05.996Z|I-OCEAN7-304-XXXX|  23.12  15.974  42.800  34.033 1508.9669 14:44:39.53M
2017-08-18T07:01:11.062Z|I-OCEAN7-304-XXXX|  23.13  15.974  42.770  34.006 1508.9355 14:44:44.59M
2017-08-18T07:01:16.131Z|I-OCEAN7-304-XXXX|  23.12  15.974  42.770  34.006 1508.9354 14:44:49.65M
2017-08-18T07:01:21.193Z|I-OCEAN7-304-XXXX|  23.18  15.974  42.758  33.995 1508.9247 14:44:54.72M
2017-08-18T07:01:26.258Z|I-OCEAN7-304-XXXX|  23.17  15.974  42.709  33.952 1508.8740 14:44:59.78M
2017-08-18T07:01:31.323Z|I-OCEAN7-304-XXXX|  23.12  15.974  42.732  33.972 1508.8962 14:45:04.85M
2017-08-18T07:01:36.385Z|I-OCEAN7-304-XXXX|  23.07  15.974  42.815  34.046 1508.9811 14:45:09.91M
2017-08-18T07:01:41.453Z|I-OCEAN7-304-XXXX|  23.07  15.974  42.815  34.046 1508.9807 14:45:14.97M
2017-08-18T07:01:46.515Z|I-OCEAN7-304-XXXX|  23.09  15.974  42.774  34.010 1508.9392 14:45:20.06M
2017-08-18T07:01:51.583Z|I-OCEAN7-304-XXXX|  23.09  15.975  42.819  34.049 1508.9862 14:45:25.12M
2017-08-18T07:01:56.651Z|I-OCEAN7-304-XXXX|  23.13  15.975  42.737  33.977 1508.9028 14:45:30.19M