2017-08-18T07:01:00.932Z|I-OCEAN7-304-XXXX| 23.10 15.975 42.779 34.014 1508.9458 14:44:34.46M 2017-08-18T07:01:05.996Z|I-OCEAN7-304-XXXX| 23.12 15.974 42.800 34.033 1508.9669 14:44:39.53M 2017-08-18T07:01:11.062Z|I-OCEAN7-304-XXXX| 23.13 15.974 42.770 34.006 1508.9355 14:44:44.59M 2017-08-18T07:01:16.131Z|I-OCEAN7-304-XXXX| 23.12 15.974 42.770 34.006 1508.9354 14:44:49.65M 2017-08-18T07:01:21.193Z|I-OCEAN7-304-XXXX| 23.18 15.974 42.758 33.995 1508.9247 14:44:54.72M 2017-08-18T07:01:26.258Z|I-OCEAN7-304-XXXX| 23.17 15.974 42.709 33.952 1508.8740 14:44:59.78M 2017-08-18T07:01:31.323Z|I-OCEAN7-304-XXXX| 23.12 15.974 42.732 33.972 1508.8962 14:45:04.85M 2017-08-18T07:01:36.385Z|I-OCEAN7-304-XXXX| 23.07 15.974 42.815 34.046 1508.9811 14:45:09.91M 2017-08-18T07:01:41.453Z|I-OCEAN7-304-XXXX| 23.07 15.974 42.815 34.046 1508.9807 14:45:14.97M 2017-08-18T07:01:46.515Z|I-OCEAN7-304-XXXX| 23.09 15.974 42.774 34.010 1508.9392 14:45:20.06M 2017-08-18T07:01:51.583Z|I-OCEAN7-304-XXXX| 23.09 15.975 42.819 34.049 1508.9862 14:45:25.12M 2017-08-18T07:01:56.651Z|I-OCEAN7-304-XXXX| 23.13 15.975 42.737 33.977 1508.9028 14:45:30.19M