2017-08-18T06:59:04.441Z|I-OCEAN7-304-XXXX|  23.17  15.975  42.701  33.944 1508.8682 14:42:37.96M
2017-08-18T06:59:09.509Z|I-OCEAN7-304-XXXX|  23.10  15.975  42.740  33.979 1508.9067 14:42:43.04M
2017-08-18T06:59:14.577Z|I-OCEAN7-304-XXXX|  23.15  15.975  42.779  34.013 1508.9464 14:42:48.11M
2017-08-18T06:59:19.639Z|I-OCEAN7-304-XXXX|  23.10  15.975  42.879  34.102 1509.0476 14:42:53.17M
2017-08-18T06:59:24.702Z|I-OCEAN7-304-XXXX|  23.10  15.974  42.837  34.066 1509.0046 14:42:58.23M
2017-08-18T06:59:29.771Z|I-OCEAN7-304-XXXX|  23.10  15.974  42.779  34.014 1508.9453 14:43:03.30M
2017-08-18T06:59:34.832Z|I-OCEAN7-304-XXXX|  23.11  15.975  42.738  33.977 1508.9033 14:43:08.36M
2017-08-18T06:59:39.897Z|I-OCEAN7-304-XXXX|  23.11  15.974  42.745  33.984 1508.9109 14:43:13.43M
2017-08-18T06:59:44.960Z|I-OCEAN7-304-XXXX|  23.06  15.975  42.746  33.984 1508.9110 14:43:18.49M
2017-08-18T06:59:50.027Z|I-OCEAN7-304-XXXX|  23.11  15.974  42.800  34.033 1508.9673 14:43:23.55M
2017-08-18T06:59:55.092Z|I-OCEAN7-304-XXXX|  23.11  15.974  42.712  33.954 1508.8762 14:43:28.62M