2017-08-18T06:57:02.891Z|I-OCEAN7-304-XXXX|  23.14  15.976  42.844  34.070 1509.0151 14:40:36.41M
2017-08-18T06:57:07.954Z|I-OCEAN7-304-XXXX|  23.14  15.978  42.776  34.009 1508.9493 14:40:41.48M
2017-08-18T06:57:13.022Z|I-OCEAN7-304-XXXX|  23.12  15.978  42.786  34.017 1508.9594 14:40:46.54M
2017-08-18T06:57:18.089Z|I-OCEAN7-304-XXXX|  23.05  15.978  42.730  33.968 1508.9011 14:40:51.60M
2017-08-18T06:57:23.151Z|I-OCEAN7-304-XXXX|  23.07  15.978  42.737  33.973 1508.9078 14:40:56.67M
2017-08-18T06:57:28.213Z|I-OCEAN7-304-XXXX|  23.07  15.978  42.714  33.953 1508.8845 14:41:01.73M
2017-08-18T06:57:33.280Z|I-OCEAN7-304-XXXX|  23.11  15.978  42.714  33.953 1508.8849 14:41:06.79M
2017-08-18T06:57:38.342Z|I-OCEAN7-304-XXXX|  23.12  15.978  42.774  34.007 1508.9473 14:41:11.86M
2017-08-18T06:57:43.409Z|I-OCEAN7-304-XXXX|  23.12  15.978  42.812  34.041 1508.9867 14:41:16.92M
2017-08-18T06:57:48.471Z|I-OCEAN7-304-XXXX|  23.13  15.978  42.783  34.015 1508.9567 14:41:22.00M
2017-08-18T06:57:53.594Z|I-OCEAN7-304-XXXX|  23.12  15.978  42.778  34.010 1508.9510 14:41:27.07M
2017-08-18T06:57:58.608Z|I-OCEAN7-304-XXXX|  23.12  15.978  42.782  34.014 1508.9553 14:41:32.17M