2017-08-18T06:57:02.891Z|I-OCEAN7-304-XXXX| 23.14 15.976 42.844 34.070 1509.0151 14:40:36.41M 2017-08-18T06:57:07.954Z|I-OCEAN7-304-XXXX| 23.14 15.978 42.776 34.009 1508.9493 14:40:41.48M 2017-08-18T06:57:13.022Z|I-OCEAN7-304-XXXX| 23.12 15.978 42.786 34.017 1508.9594 14:40:46.54M 2017-08-18T06:57:18.089Z|I-OCEAN7-304-XXXX| 23.05 15.978 42.730 33.968 1508.9011 14:40:51.60M 2017-08-18T06:57:23.151Z|I-OCEAN7-304-XXXX| 23.07 15.978 42.737 33.973 1508.9078 14:40:56.67M 2017-08-18T06:57:28.213Z|I-OCEAN7-304-XXXX| 23.07 15.978 42.714 33.953 1508.8845 14:41:01.73M 2017-08-18T06:57:33.280Z|I-OCEAN7-304-XXXX| 23.11 15.978 42.714 33.953 1508.8849 14:41:06.79M 2017-08-18T06:57:38.342Z|I-OCEAN7-304-XXXX| 23.12 15.978 42.774 34.007 1508.9473 14:41:11.86M 2017-08-18T06:57:43.409Z|I-OCEAN7-304-XXXX| 23.12 15.978 42.812 34.041 1508.9867 14:41:16.92M 2017-08-18T06:57:48.471Z|I-OCEAN7-304-XXXX| 23.13 15.978 42.783 34.015 1508.9567 14:41:22.00M 2017-08-18T06:57:53.594Z|I-OCEAN7-304-XXXX| 23.12 15.978 42.778 34.010 1508.9510 14:41:27.07M 2017-08-18T06:57:58.608Z|I-OCEAN7-304-XXXX| 23.12 15.978 42.782 34.014 1508.9553 14:41:32.17M