2017-08-18T06:55:01.597Z|I-OCEAN7-304-XXXX| 23.12 15.976 42.828 34.056 1508.9987 14:38:35.12M 2017-08-18T06:55:06.663Z|I-OCEAN7-304-XXXX| 23.12 15.976 42.855 34.080 1509.0260 14:38:40.18M 2017-08-18T06:55:11.729Z|I-OCEAN7-304-XXXX| 23.06 15.976 42.831 34.060 1509.0011 14:38:45.25M 2017-08-18T06:55:16.792Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.802 34.033 1508.9717 14:38:50.31M 2017-08-18T06:55:21.856Z|I-OCEAN7-304-XXXX| 23.03 15.976 42.868 34.092 1509.0377 14:38:55.37M 2017-08-18T06:55:26.919Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.806 34.037 1508.9763 14:39:00.44M 2017-08-18T06:55:31.984Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.807 34.037 1508.9768 14:39:05.50M 2017-08-18T06:55:37.051Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.749 33.986 1508.9169 14:39:10.56M 2017-08-18T06:55:42.115Z|I-OCEAN7-304-XXXX| 23.14 15.976 42.801 34.033 1508.9716 14:39:15.63M 2017-08-18T06:55:47.179Z|I-OCEAN7-304-XXXX| 23.14 15.976 42.766 34.001 1508.9351 14:39:20.69M 2017-08-18T06:55:52.250Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.742 33.980 1508.9100 14:39:25.75M 2017-08-18T06:55:57.306Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.742 33.980 1508.9108 14:39:30.82M