2017-08-18T06:55:01.597Z|I-OCEAN7-304-XXXX|  23.12  15.976  42.828  34.056 1508.9987 14:38:35.12M
2017-08-18T06:55:06.663Z|I-OCEAN7-304-XXXX|  23.12  15.976  42.855  34.080 1509.0260 14:38:40.18M
2017-08-18T06:55:11.729Z|I-OCEAN7-304-XXXX|  23.06  15.976  42.831  34.060 1509.0011 14:38:45.25M
2017-08-18T06:55:16.792Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.802  34.033 1508.9717 14:38:50.31M
2017-08-18T06:55:21.856Z|I-OCEAN7-304-XXXX|  23.03  15.976  42.868  34.092 1509.0377 14:38:55.37M
2017-08-18T06:55:26.919Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.806  34.037 1508.9763 14:39:00.44M
2017-08-18T06:55:31.984Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.807  34.037 1508.9768 14:39:05.50M
2017-08-18T06:55:37.051Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.749  33.986 1508.9169 14:39:10.56M
2017-08-18T06:55:42.115Z|I-OCEAN7-304-XXXX|  23.14  15.976  42.801  34.033 1508.9716 14:39:15.63M
2017-08-18T06:55:47.179Z|I-OCEAN7-304-XXXX|  23.14  15.976  42.766  34.001 1508.9351 14:39:20.69M
2017-08-18T06:55:52.250Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.742  33.980 1508.9100 14:39:25.75M
2017-08-18T06:55:57.306Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.742  33.980 1508.9108 14:39:30.82M