2017-08-18T06:53:00.305Z|I-OCEAN7-304-XXXX|  23.15  15.975  42.719  33.960 1508.8862 14:36:33.81M
2017-08-18T06:53:05.374Z|I-OCEAN7-304-XXXX|  23.09  15.975  42.750  33.987 1508.9165 14:36:38.87M
2017-08-18T06:53:10.434Z|I-OCEAN7-304-XXXX|  23.11  15.975  42.777  34.011 1508.9452 14:36:43.93M
2017-08-18T06:53:15.496Z|I-OCEAN7-304-XXXX|  23.14  15.975  42.754  33.991 1508.9219 14:36:49.02M
2017-08-18T06:53:20.565Z|I-OCEAN7-304-XXXX|  23.14  15.975  42.761  33.997 1508.9293 14:36:54.08M
2017-08-18T06:53:25.628Z|I-OCEAN7-304-XXXX|  23.17  15.977  42.806  34.036 1508.9794 14:36:59.15M
2017-08-18T06:53:30.692Z|I-OCEAN7-304-XXXX|  23.09  15.977  42.799  34.030 1508.9713 14:37:04.21M
2017-08-18T06:53:35.758Z|I-OCEAN7-304-XXXX|  23.18  15.977  42.823  34.050 1508.9972 14:37:09.27M
2017-08-18T06:53:40.820Z|I-OCEAN7-304-XXXX|  23.12  15.977  42.791  34.022 1508.9642 14:37:14.34M
2017-08-18T06:53:45.626Z|I-OCEAN7-304-XXXX|  23.12  15.977  42.798  34.028 1508.9711 14:37:19.40M
2017-08-18T06:53:50.688Z|I-OCEAN7-304-XXXX|  23.12  15.977  42.752  33.987 1508.9233 14:37:24.21M
2017-08-18T06:53:55.756Z|I-OCEAN7-304-XXXX|  23.12  15.977  42.751  33.986 1508.9230 14:37:29.27M