2017-08-18T06:53:00.305Z|I-OCEAN7-304-XXXX| 23.15 15.975 42.719 33.960 1508.8862 14:36:33.81M 2017-08-18T06:53:05.374Z|I-OCEAN7-304-XXXX| 23.09 15.975 42.750 33.987 1508.9165 14:36:38.87M 2017-08-18T06:53:10.434Z|I-OCEAN7-304-XXXX| 23.11 15.975 42.777 34.011 1508.9452 14:36:43.93M 2017-08-18T06:53:15.496Z|I-OCEAN7-304-XXXX| 23.14 15.975 42.754 33.991 1508.9219 14:36:49.02M 2017-08-18T06:53:20.565Z|I-OCEAN7-304-XXXX| 23.14 15.975 42.761 33.997 1508.9293 14:36:54.08M 2017-08-18T06:53:25.628Z|I-OCEAN7-304-XXXX| 23.17 15.977 42.806 34.036 1508.9794 14:36:59.15M 2017-08-18T06:53:30.692Z|I-OCEAN7-304-XXXX| 23.09 15.977 42.799 34.030 1508.9713 14:37:04.21M 2017-08-18T06:53:35.758Z|I-OCEAN7-304-XXXX| 23.18 15.977 42.823 34.050 1508.9972 14:37:09.27M 2017-08-18T06:53:40.820Z|I-OCEAN7-304-XXXX| 23.12 15.977 42.791 34.022 1508.9642 14:37:14.34M 2017-08-18T06:53:45.626Z|I-OCEAN7-304-XXXX| 23.12 15.977 42.798 34.028 1508.9711 14:37:19.40M 2017-08-18T06:53:50.688Z|I-OCEAN7-304-XXXX| 23.12 15.977 42.752 33.987 1508.9233 14:37:24.21M 2017-08-18T06:53:55.756Z|I-OCEAN7-304-XXXX| 23.12 15.977 42.751 33.986 1508.9230 14:37:29.27M