2017-08-18T06:51:04.338Z|I-OCEAN7-304-XXXX| 23.12 15.974 42.812 34.043 1508.9794 14:34:37.85M 2017-08-18T06:51:09.402Z|I-OCEAN7-304-XXXX| 23.17 15.975 42.761 33.998 1508.9283 14:34:42.90M 2017-08-18T06:51:14.464Z|I-OCEAN7-304-XXXX| 23.17 15.975 42.821 34.051 1508.9899 14:34:47.96M 2017-08-18T06:51:19.529Z|I-OCEAN7-304-XXXX| 23.17 15.975 42.775 34.010 1508.9420 14:34:53.04M 2017-08-18T06:51:24.595Z|I-OCEAN7-304-XXXX| 23.12 15.975 42.797 34.030 1508.9651 14:34:58.11M 2017-08-18T06:51:29.659Z|I-OCEAN7-304-XXXX| 23.17 15.975 42.758 33.995 1508.9258 14:35:03.17M 2017-08-18T06:51:34.464Z|I-OCEAN7-304-XXXX| 23.17 15.975 42.806 34.038 1508.9750 14:35:08.23M 2017-08-18T06:51:39.526Z|I-OCEAN7-304-XXXX| 23.10 15.975 42.762 33.999 1508.9286 14:35:13.04M 2017-08-18T06:51:44.594Z|I-OCEAN7-304-XXXX| 23.10 15.975 42.762 33.998 1508.9287 14:35:18.10M 2017-08-18T06:51:49.659Z|I-OCEAN7-304-XXXX| 23.17 15.975 42.767 34.003 1508.9349 14:35:23.17M 2017-08-18T06:51:54.816Z|I-OCEAN7-304-XXXX| 23.12 15.975 42.749 33.987 1508.9152 14:35:28.23M 2017-08-18T06:51:59.789Z|I-OCEAN7-304-XXXX| 23.13 15.974 42.758 33.996 1508.9243 14:35:33.39M