2017-08-18T06:48:02.004Z|I-OCEAN7-304-XXXX|  23.11  15.975  42.802  34.034 1508.9690 14:31:35.50M
2017-08-18T06:48:07.069Z|I-OCEAN7-304-XXXX|  23.11  15.974  42.800  34.033 1508.9669 14:31:40.56M
2017-08-18T06:48:12.134Z|I-OCEAN7-304-XXXX|  23.12  15.974  42.754  33.992 1508.9192 14:31:45.63M
2017-08-18T06:48:17.199Z|I-OCEAN7-304-XXXX|  23.18  15.974  42.789  34.023 1508.9562 14:31:50.69M
2017-08-18T06:48:22.263Z|I-OCEAN7-304-XXXX|  23.18  15.974  42.758  33.996 1508.9237 14:31:55.75M
2017-08-18T06:48:27.327Z|I-OCEAN7-304-XXXX|  23.11  15.974  42.758  33.996 1508.9224 14:32:00.82M
2017-08-18T06:48:32.393Z|I-OCEAN7-304-XXXX|  23.09  15.974  42.759  33.996 1508.9227 14:32:05.88M
2017-08-18T06:48:37.458Z|I-OCEAN7-304-XXXX|  23.14  15.974  42.726  33.968 1508.8900 14:32:10.95M
2017-08-18T06:48:42.524Z|I-OCEAN7-304-XXXX|  23.12  15.974  42.814  34.045 1508.9795 14:32:16.03M
2017-08-18T06:48:47.586Z|I-OCEAN7-304-XXXX|  23.12  15.974  42.791  34.025 1508.9563 14:32:21.09M
2017-08-18T06:48:52.654Z|I-OCEAN7-304-XXXX|  23.11  15.974  42.826  34.057 1508.9919 14:32:26.16M
2017-08-18T06:48:57.720Z|I-OCEAN7-304-XXXX|  23.17  15.974  42.757  33.995 1508.9221 14:32:31.22M