2017-08-18T06:48:02.004Z|I-OCEAN7-304-XXXX| 23.11 15.975 42.802 34.034 1508.9690 14:31:35.50M 2017-08-18T06:48:07.069Z|I-OCEAN7-304-XXXX| 23.11 15.974 42.800 34.033 1508.9669 14:31:40.56M 2017-08-18T06:48:12.134Z|I-OCEAN7-304-XXXX| 23.12 15.974 42.754 33.992 1508.9192 14:31:45.63M 2017-08-18T06:48:17.199Z|I-OCEAN7-304-XXXX| 23.18 15.974 42.789 34.023 1508.9562 14:31:50.69M 2017-08-18T06:48:22.263Z|I-OCEAN7-304-XXXX| 23.18 15.974 42.758 33.996 1508.9237 14:31:55.75M 2017-08-18T06:48:27.327Z|I-OCEAN7-304-XXXX| 23.11 15.974 42.758 33.996 1508.9224 14:32:00.82M 2017-08-18T06:48:32.393Z|I-OCEAN7-304-XXXX| 23.09 15.974 42.759 33.996 1508.9227 14:32:05.88M 2017-08-18T06:48:37.458Z|I-OCEAN7-304-XXXX| 23.14 15.974 42.726 33.968 1508.8900 14:32:10.95M 2017-08-18T06:48:42.524Z|I-OCEAN7-304-XXXX| 23.12 15.974 42.814 34.045 1508.9795 14:32:16.03M 2017-08-18T06:48:47.586Z|I-OCEAN7-304-XXXX| 23.12 15.974 42.791 34.025 1508.9563 14:32:21.09M 2017-08-18T06:48:52.654Z|I-OCEAN7-304-XXXX| 23.11 15.974 42.826 34.057 1508.9919 14:32:26.16M 2017-08-18T06:48:57.720Z|I-OCEAN7-304-XXXX| 23.17 15.974 42.757 33.995 1508.9221 14:32:31.22M