2017-08-18T06:46:00.711Z|I-OCEAN7-304-XXXX| 23.11 15.971 42.814 34.048 1508.9739 14:29:34.20M 2017-08-18T06:46:05.775Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.814 34.048 1508.9746 14:29:39.27M 2017-08-18T06:46:10.845Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.843 34.074 1509.0050 14:29:44.33M 2017-08-18T06:46:15.907Z|I-OCEAN7-304-XXXX| 23.19 15.971 42.849 34.079 1509.0109 14:29:49.40M 2017-08-18T06:46:20.968Z|I-OCEAN7-304-XXXX| 23.14 15.971 42.794 34.030 1508.9543 14:29:54.46M 2017-08-18T06:46:26.034Z|I-OCEAN7-304-XXXX| 23.14 15.971 42.801 34.036 1508.9617 14:29:59.52M 2017-08-18T06:46:31.100Z|I-OCEAN7-304-XXXX| 23.12 15.971 42.841 34.072 1509.0021 14:30:04.59M 2017-08-18T06:46:36.164Z|I-OCEAN7-304-XXXX| 23.12 15.971 42.835 34.067 1508.9955 14:30:09.65M 2017-08-18T06:46:41.229Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.835 34.066 1508.9962 14:30:14.71M 2017-08-18T06:46:46.294Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.778 34.015 1508.9386 14:30:19.78M 2017-08-18T06:46:51.362Z|I-OCEAN7-304-XXXX| 23.18 15.972 42.747 33.988 1508.9078 14:30:24.84M 2017-08-18T06:46:56.422Z|I-OCEAN7-304-XXXX| 23.25 15.972 42.806 34.040 1508.9705 14:30:29.91M