2017-08-18T06:46:00.711Z|I-OCEAN7-304-XXXX|  23.11  15.971  42.814  34.048 1508.9739 14:29:34.20M
2017-08-18T06:46:05.775Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.814  34.048 1508.9746 14:29:39.27M
2017-08-18T06:46:10.845Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.843  34.074 1509.0050 14:29:44.33M
2017-08-18T06:46:15.907Z|I-OCEAN7-304-XXXX|  23.19  15.971  42.849  34.079 1509.0109 14:29:49.40M
2017-08-18T06:46:20.968Z|I-OCEAN7-304-XXXX|  23.14  15.971  42.794  34.030 1508.9543 14:29:54.46M
2017-08-18T06:46:26.034Z|I-OCEAN7-304-XXXX|  23.14  15.971  42.801  34.036 1508.9617 14:29:59.52M
2017-08-18T06:46:31.100Z|I-OCEAN7-304-XXXX|  23.12  15.971  42.841  34.072 1509.0021 14:30:04.59M
2017-08-18T06:46:36.164Z|I-OCEAN7-304-XXXX|  23.12  15.971  42.835  34.067 1508.9955 14:30:09.65M
2017-08-18T06:46:41.229Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.835  34.066 1508.9962 14:30:14.71M
2017-08-18T06:46:46.294Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.778  34.015 1508.9386 14:30:19.78M
2017-08-18T06:46:51.362Z|I-OCEAN7-304-XXXX|  23.18  15.972  42.747  33.988 1508.9078 14:30:24.84M
2017-08-18T06:46:56.422Z|I-OCEAN7-304-XXXX|  23.25  15.972  42.806  34.040 1508.9705 14:30:29.91M