2017-08-18T06:44:04.742Z|I-OCEAN7-304-XXXX|  23.17  15.973  42.810  34.042 1508.9756 14:27:38.23M
2017-08-18T06:44:09.810Z|I-OCEAN7-304-XXXX|  23.17  15.974  42.752  33.990 1508.9176 14:27:43.30M
2017-08-18T06:44:14.872Z|I-OCEAN7-304-XXXX|  23.14  15.974  42.778  34.014 1508.9449 14:27:48.36M
2017-08-18T06:44:19.937Z|I-OCEAN7-304-XXXX|  23.20  15.975  42.779  34.014 1508.9474 14:27:53.42M
2017-08-18T06:44:25.004Z|I-OCEAN7-304-XXXX|  23.18  15.975  42.780  34.014 1508.9491 14:27:58.49M
2017-08-18T06:44:30.066Z|I-OCEAN7-304-XXXX|  23.18  15.976  42.754  33.990 1508.9232 14:28:03.55M
2017-08-18T06:44:35.129Z|I-OCEAN7-304-XXXX|  23.18  15.976  42.788  34.021 1508.9590 14:28:08.61M
2017-08-18T06:44:40.197Z|I-OCEAN7-304-XXXX|  23.18  15.976  42.766  34.001 1508.9354 14:28:13.67M
2017-08-18T06:44:45.259Z|I-OCEAN7-304-XXXX|  23.18  15.975  42.766  34.001 1508.9349 14:28:18.74M
2017-08-18T06:44:50.326Z|I-OCEAN7-304-XXXX|  23.18  15.976  42.754  33.991 1508.9227 14:28:23.80M
2017-08-18T06:44:55.390Z|I-OCEAN7-304-XXXX|  23.18  15.976  42.769  34.004 1508.9392 14:28:28.87M