2017-08-18T06:44:04.742Z|I-OCEAN7-304-XXXX| 23.17 15.973 42.810 34.042 1508.9756 14:27:38.23M 2017-08-18T06:44:09.810Z|I-OCEAN7-304-XXXX| 23.17 15.974 42.752 33.990 1508.9176 14:27:43.30M 2017-08-18T06:44:14.872Z|I-OCEAN7-304-XXXX| 23.14 15.974 42.778 34.014 1508.9449 14:27:48.36M 2017-08-18T06:44:19.937Z|I-OCEAN7-304-XXXX| 23.20 15.975 42.779 34.014 1508.9474 14:27:53.42M 2017-08-18T06:44:25.004Z|I-OCEAN7-304-XXXX| 23.18 15.975 42.780 34.014 1508.9491 14:27:58.49M 2017-08-18T06:44:30.066Z|I-OCEAN7-304-XXXX| 23.18 15.976 42.754 33.990 1508.9232 14:28:03.55M 2017-08-18T06:44:35.129Z|I-OCEAN7-304-XXXX| 23.18 15.976 42.788 34.021 1508.9590 14:28:08.61M 2017-08-18T06:44:40.197Z|I-OCEAN7-304-XXXX| 23.18 15.976 42.766 34.001 1508.9354 14:28:13.67M 2017-08-18T06:44:45.259Z|I-OCEAN7-304-XXXX| 23.18 15.975 42.766 34.001 1508.9349 14:28:18.74M 2017-08-18T06:44:50.326Z|I-OCEAN7-304-XXXX| 23.18 15.976 42.754 33.991 1508.9227 14:28:23.80M 2017-08-18T06:44:55.390Z|I-OCEAN7-304-XXXX| 23.18 15.976 42.769 34.004 1508.9392 14:28:28.87M