2017-08-18T06:42:03.191Z|I-OCEAN7-304-XXXX| 23.21 15.970 42.795 34.032 1508.9542 14:25:36.66M 2017-08-18T06:42:08.256Z|I-OCEAN7-304-XXXX| 23.21 15.969 42.753 33.996 1508.9098 14:25:41.73M 2017-08-18T06:42:13.329Z|I-OCEAN7-304-XXXX| 23.12 15.969 42.724 33.970 1508.8784 14:25:46.79M 2017-08-18T06:42:18.383Z|I-OCEAN7-304-XXXX| 23.13 15.969 42.793 34.031 1508.9487 14:25:51.85M 2017-08-18T06:42:23.451Z|I-OCEAN7-304-XXXX| 23.13 15.969 42.824 34.059 1508.9801 14:25:56.92M 2017-08-18T06:42:28.521Z|I-OCEAN7-304-XXXX| 23.20 15.969 42.763 34.005 1508.9192 14:26:02.00M 2017-08-18T06:42:33.581Z|I-OCEAN7-304-XXXX| 23.12 15.969 42.723 33.969 1508.8760 14:26:07.07M 2017-08-18T06:42:38.643Z|I-OCEAN7-304-XXXX| 23.13 15.969 42.758 34.000 1508.9122 14:26:12.13M 2017-08-18T06:42:43.706Z|I-OCEAN7-304-XXXX| 23.14 15.968 42.792 34.031 1508.9462 14:26:17.19M 2017-08-18T06:42:48.774Z|I-OCEAN7-304-XXXX| 23.14 15.968 42.800 34.038 1508.9551 14:26:22.26M 2017-08-18T06:42:53.839Z|I-OCEAN7-304-XXXX| 23.13 15.969 42.801 34.039 1508.9561 14:26:27.32M 2017-08-18T06:42:58.903Z|I-OCEAN7-304-XXXX| 23.15 15.969 42.720 33.966 1508.8738 14:26:32.38M