2017-08-18T06:42:03.191Z|I-OCEAN7-304-XXXX|  23.21  15.970  42.795  34.032 1508.9542 14:25:36.66M
2017-08-18T06:42:08.256Z|I-OCEAN7-304-XXXX|  23.21  15.969  42.753  33.996 1508.9098 14:25:41.73M
2017-08-18T06:42:13.329Z|I-OCEAN7-304-XXXX|  23.12  15.969  42.724  33.970 1508.8784 14:25:46.79M
2017-08-18T06:42:18.383Z|I-OCEAN7-304-XXXX|  23.13  15.969  42.793  34.031 1508.9487 14:25:51.85M
2017-08-18T06:42:23.451Z|I-OCEAN7-304-XXXX|  23.13  15.969  42.824  34.059 1508.9801 14:25:56.92M
2017-08-18T06:42:28.521Z|I-OCEAN7-304-XXXX|  23.20  15.969  42.763  34.005 1508.9192 14:26:02.00M
2017-08-18T06:42:33.581Z|I-OCEAN7-304-XXXX|  23.12  15.969  42.723  33.969 1508.8760 14:26:07.07M
2017-08-18T06:42:38.643Z|I-OCEAN7-304-XXXX|  23.13  15.969  42.758  34.000 1508.9122 14:26:12.13M
2017-08-18T06:42:43.706Z|I-OCEAN7-304-XXXX|  23.14  15.968  42.792  34.031 1508.9462 14:26:17.19M
2017-08-18T06:42:48.774Z|I-OCEAN7-304-XXXX|  23.14  15.968  42.800  34.038 1508.9551 14:26:22.26M
2017-08-18T06:42:53.839Z|I-OCEAN7-304-XXXX|  23.13  15.969  42.801  34.039 1508.9561 14:26:27.32M
2017-08-18T06:42:58.903Z|I-OCEAN7-304-XXXX|  23.15  15.969  42.720  33.966 1508.8738 14:26:32.38M