2017-08-18T06:40:01.896Z|I-OCEAN7-304-XXXX| 23.19 15.972 42.779 34.016 1508.9421 14:23:35.37M 2017-08-18T06:40:06.962Z|I-OCEAN7-304-XXXX| 23.19 15.972 42.743 33.984 1508.9047 14:23:40.43M 2017-08-18T06:40:12.026Z|I-OCEAN7-304-XXXX| 23.18 15.972 42.698 33.944 1508.8583 14:23:45.50M 2017-08-18T06:40:17.096Z|I-OCEAN7-304-XXXX| 23.18 15.972 42.721 33.965 1508.8832 14:23:50.56M 2017-08-18T06:40:22.161Z|I-OCEAN7-304-XXXX| 23.22 15.972 42.751 33.991 1508.9137 14:23:55.63M 2017-08-18T06:40:27.223Z|I-OCEAN7-304-XXXX| 23.17 15.972 42.751 33.990 1508.9126 14:24:00.69M 2017-08-18T06:40:32.286Z|I-OCEAN7-304-XXXX| 23.18 15.972 42.718 33.962 1508.8799 14:24:05.75M 2017-08-18T06:40:37.350Z|I-OCEAN7-304-XXXX| 23.18 15.972 42.782 34.019 1508.9454 14:24:10.82M 2017-08-18T06:40:42.413Z|I-OCEAN7-304-XXXX| 23.23 15.972 42.783 34.019 1508.9467 14:24:15.88M 2017-08-18T06:40:47.481Z|I-OCEAN7-304-XXXX| 23.23 15.972 42.750 33.990 1508.9135 14:24:20.94M 2017-08-18T06:40:52.546Z|I-OCEAN7-304-XXXX| 23.23 15.973 42.761 33.999 1508.9253 14:24:26.02M 2017-08-18T06:40:57.610Z|I-OCEAN7-304-XXXX| 23.25 15.973 42.748 33.988 1508.9133 14:24:31.09M