2017-08-18T06:40:01.896Z|I-OCEAN7-304-XXXX|  23.19  15.972  42.779  34.016 1508.9421 14:23:35.37M
2017-08-18T06:40:06.962Z|I-OCEAN7-304-XXXX|  23.19  15.972  42.743  33.984 1508.9047 14:23:40.43M
2017-08-18T06:40:12.026Z|I-OCEAN7-304-XXXX|  23.18  15.972  42.698  33.944 1508.8583 14:23:45.50M
2017-08-18T06:40:17.096Z|I-OCEAN7-304-XXXX|  23.18  15.972  42.721  33.965 1508.8832 14:23:50.56M
2017-08-18T06:40:22.161Z|I-OCEAN7-304-XXXX|  23.22  15.972  42.751  33.991 1508.9137 14:23:55.63M
2017-08-18T06:40:27.223Z|I-OCEAN7-304-XXXX|  23.17  15.972  42.751  33.990 1508.9126 14:24:00.69M
2017-08-18T06:40:32.286Z|I-OCEAN7-304-XXXX|  23.18  15.972  42.718  33.962 1508.8799 14:24:05.75M
2017-08-18T06:40:37.350Z|I-OCEAN7-304-XXXX|  23.18  15.972  42.782  34.019 1508.9454 14:24:10.82M
2017-08-18T06:40:42.413Z|I-OCEAN7-304-XXXX|  23.23  15.972  42.783  34.019 1508.9467 14:24:15.88M
2017-08-18T06:40:47.481Z|I-OCEAN7-304-XXXX|  23.23  15.972  42.750  33.990 1508.9135 14:24:20.94M
2017-08-18T06:40:52.546Z|I-OCEAN7-304-XXXX|  23.23  15.973  42.761  33.999 1508.9253 14:24:26.02M
2017-08-18T06:40:57.610Z|I-OCEAN7-304-XXXX|  23.25  15.973  42.748  33.988 1508.9133 14:24:31.09M