2017-08-18T06:37:04.898Z|I-OCEAN7-304-XXXX|  23.26  15.968  42.790  34.029 1508.9464 14:20:38.36M
2017-08-18T06:37:09.961Z|I-OCEAN7-304-XXXX|  23.20  15.969  42.806  34.043 1508.9630 14:20:43.42M
2017-08-18T06:37:15.020Z|I-OCEAN7-304-XXXX|  23.27  15.970  42.783  34.021 1508.9414 14:20:48.48M
2017-08-18T06:37:20.088Z|I-OCEAN7-304-XXXX|  23.20  15.970  42.773  34.012 1508.9314 14:20:53.55M
2017-08-18T06:37:25.148Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.795  34.031 1508.9553 14:20:58.61M
2017-08-18T06:37:30.217Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.795  34.031 1508.9557 14:21:03.67M
2017-08-18T06:37:35.284Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.770  34.009 1508.9297 14:21:08.74M
2017-08-18T06:37:40.110Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.729  33.973 1508.8890 14:21:13.80M
2017-08-18T06:37:45.151Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.774  34.012 1508.9346 14:21:18.61M
2017-08-18T06:37:50.215Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.738  33.981 1508.8983 14:21:23.67M
2017-08-18T06:37:55.281Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.759  33.999 1508.9193 14:21:28.74M