2017-08-18T06:37:04.898Z|I-OCEAN7-304-XXXX| 23.26 15.968 42.790 34.029 1508.9464 14:20:38.36M 2017-08-18T06:37:09.961Z|I-OCEAN7-304-XXXX| 23.20 15.969 42.806 34.043 1508.9630 14:20:43.42M 2017-08-18T06:37:15.020Z|I-OCEAN7-304-XXXX| 23.27 15.970 42.783 34.021 1508.9414 14:20:48.48M 2017-08-18T06:37:20.088Z|I-OCEAN7-304-XXXX| 23.20 15.970 42.773 34.012 1508.9314 14:20:53.55M 2017-08-18T06:37:25.148Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.795 34.031 1508.9553 14:20:58.61M 2017-08-18T06:37:30.217Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.795 34.031 1508.9557 14:21:03.67M 2017-08-18T06:37:35.284Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.770 34.009 1508.9297 14:21:08.74M 2017-08-18T06:37:40.110Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.729 33.973 1508.8890 14:21:13.80M 2017-08-18T06:37:45.151Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.774 34.012 1508.9346 14:21:18.61M 2017-08-18T06:37:50.215Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.738 33.981 1508.8983 14:21:23.67M 2017-08-18T06:37:55.281Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.759 33.999 1508.9193 14:21:28.74M