2017-08-18T06:35:03.339Z|I-OCEAN7-304-XXXX| 23.22 15.971 42.794 34.031 1508.9548 14:18:36.79M 2017-08-18T06:35:08.406Z|I-OCEAN7-304-XXXX| 23.22 15.971 42.794 34.030 1508.9542 14:18:41.85M 2017-08-18T06:35:13.470Z|I-OCEAN7-304-XXXX| 23.25 15.970 42.793 34.030 1508.9531 14:18:46.91M 2017-08-18T06:35:18.534Z|I-OCEAN7-304-XXXX| 23.25 15.970 42.795 34.032 1508.9545 14:18:52.00M 2017-08-18T06:35:23.601Z|I-OCEAN7-304-XXXX| 23.22 15.970 42.805 34.041 1508.9648 14:18:57.06M 2017-08-18T06:35:28.665Z|I-OCEAN7-304-XXXX| 23.27 15.970 42.775 34.014 1508.9349 14:19:02.13M 2017-08-18T06:35:33.727Z|I-OCEAN7-304-XXXX| 23.23 15.970 42.775 34.015 1508.9347 14:19:07.19M 2017-08-18T06:35:38.793Z|I-OCEAN7-304-XXXX| 23.23 15.970 42.770 34.010 1508.9293 14:19:12.25M 2017-08-18T06:35:43.859Z|I-OCEAN7-304-XXXX| 23.21 15.970 42.743 33.985 1508.9009 14:19:17.32M 2017-08-18T06:35:48.924Z|I-OCEAN7-304-XXXX| 23.21 15.970 42.771 34.010 1508.9298 14:19:22.38M 2017-08-18T06:35:53.985Z|I-OCEAN7-304-XXXX| 23.25 15.971 42.819 34.053 1508.9806 14:19:27.45M 2017-08-18T06:35:59.052Z|I-OCEAN7-304-XXXX| 23.25 15.971 42.812 34.046 1508.9730 14:19:32.51M