2017-08-18T06:35:03.339Z|I-OCEAN7-304-XXXX|  23.22  15.971  42.794  34.031 1508.9548 14:18:36.79M
2017-08-18T06:35:08.406Z|I-OCEAN7-304-XXXX|  23.22  15.971  42.794  34.030 1508.9542 14:18:41.85M
2017-08-18T06:35:13.470Z|I-OCEAN7-304-XXXX|  23.25  15.970  42.793  34.030 1508.9531 14:18:46.91M
2017-08-18T06:35:18.534Z|I-OCEAN7-304-XXXX|  23.25  15.970  42.795  34.032 1508.9545 14:18:52.00M
2017-08-18T06:35:23.601Z|I-OCEAN7-304-XXXX|  23.22  15.970  42.805  34.041 1508.9648 14:18:57.06M
2017-08-18T06:35:28.665Z|I-OCEAN7-304-XXXX|  23.27  15.970  42.775  34.014 1508.9349 14:19:02.13M
2017-08-18T06:35:33.727Z|I-OCEAN7-304-XXXX|  23.23  15.970  42.775  34.015 1508.9347 14:19:07.19M
2017-08-18T06:35:38.793Z|I-OCEAN7-304-XXXX|  23.23  15.970  42.770  34.010 1508.9293 14:19:12.25M
2017-08-18T06:35:43.859Z|I-OCEAN7-304-XXXX|  23.21  15.970  42.743  33.985 1508.9009 14:19:17.32M
2017-08-18T06:35:48.924Z|I-OCEAN7-304-XXXX|  23.21  15.970  42.771  34.010 1508.9298 14:19:22.38M
2017-08-18T06:35:53.985Z|I-OCEAN7-304-XXXX|  23.25  15.971  42.819  34.053 1508.9806 14:19:27.45M
2017-08-18T06:35:59.052Z|I-OCEAN7-304-XXXX|  23.25  15.971  42.812  34.046 1508.9730 14:19:32.51M