2017-08-18T06:33:02.307Z|I-OCEAN7-304-XXXX| 23.28 15.971 42.746 33.988 1508.9072 14:16:35.75M 2017-08-18T06:33:07.371Z|I-OCEAN7-304-XXXX| 23.28 15.971 42.771 34.010 1508.9320 14:16:40.81M 2017-08-18T06:33:12.437Z|I-OCEAN7-304-XXXX| 23.28 15.971 42.824 34.057 1508.9866 14:16:45.88M 2017-08-18T06:33:17.504Z|I-OCEAN7-304-XXXX| 23.28 15.971 42.833 34.065 1508.9958 14:16:50.94M 2017-08-18T06:33:22.566Z|I-OCEAN7-304-XXXX| 23.23 15.971 42.778 34.016 1508.9386 14:16:56.03M 2017-08-18T06:33:27.633Z|I-OCEAN7-304-XXXX| 23.27 15.971 42.806 34.041 1508.9684 14:17:01.09M 2017-08-18T06:33:32.696Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.757 33.997 1508.9164 14:17:06.15M 2017-08-18T06:33:37.761Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.801 34.037 1508.9620 14:17:11.22M 2017-08-18T06:33:42.823Z|I-OCEAN7-304-XXXX| 23.19 15.971 42.768 34.007 1508.9279 14:17:16.28M 2017-08-18T06:33:47.889Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.759 33.999 1508.9186 14:17:21.34M 2017-08-18T06:33:52.693Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.758 33.998 1508.9176 14:17:26.41M 2017-08-18T06:33:57.760Z|I-OCEAN7-304-XXXX| 23.20 15.971 42.785 34.022 1508.9451 14:17:31.21M