2017-08-18T06:33:02.307Z|I-OCEAN7-304-XXXX|  23.28  15.971  42.746  33.988 1508.9072 14:16:35.75M
2017-08-18T06:33:07.371Z|I-OCEAN7-304-XXXX|  23.28  15.971  42.771  34.010 1508.9320 14:16:40.81M
2017-08-18T06:33:12.437Z|I-OCEAN7-304-XXXX|  23.28  15.971  42.824  34.057 1508.9866 14:16:45.88M
2017-08-18T06:33:17.504Z|I-OCEAN7-304-XXXX|  23.28  15.971  42.833  34.065 1508.9958 14:16:50.94M
2017-08-18T06:33:22.566Z|I-OCEAN7-304-XXXX|  23.23  15.971  42.778  34.016 1508.9386 14:16:56.03M
2017-08-18T06:33:27.633Z|I-OCEAN7-304-XXXX|  23.27  15.971  42.806  34.041 1508.9684 14:17:01.09M
2017-08-18T06:33:32.696Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.757  33.997 1508.9164 14:17:06.15M
2017-08-18T06:33:37.761Z|I-OCEAN7-304-XXXX|  23.18  15.971  42.801  34.037 1508.9620 14:17:11.22M
2017-08-18T06:33:42.823Z|I-OCEAN7-304-XXXX|  23.19  15.971  42.768  34.007 1508.9279 14:17:16.28M
2017-08-18T06:33:47.889Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.759  33.999 1508.9186 14:17:21.34M
2017-08-18T06:33:52.693Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.758  33.998 1508.9176 14:17:26.41M
2017-08-18T06:33:57.760Z|I-OCEAN7-304-XXXX|  23.20  15.971  42.785  34.022 1508.9451 14:17:31.21M